{
  "ticker": {
    "uuid": "c4f0a8c0-1bd6-42dc-8b28-1dc035ef155d",
    "symbol": "AMAT",
    "name": "Applied Materials Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 539.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.499169,
    "boundary_margin": 1.938106,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.553245,
    "volatility_stability": 1.1821,
    "risk_context": 0.1808,
    "current_regime": {
      "move": 1.655987,
      "interruption": -0.190112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 193.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 139.185887,
        "direction_boundary": 101.071509,
        "core_momentum": 0.377103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333342
      },
      {
        "date": "2023-08-25",
        "close": 141.149016,
        "direction_boundary": 95.684325,
        "core_momentum": 0.475153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327728
      },
      {
        "date": "2023-09-01",
        "close": 150.564817,
        "direction_boundary": 88.362731,
        "core_momentum": 0.70394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327089
      },
      {
        "date": "2023-09-08",
        "close": 144.248506,
        "direction_boundary": 93.466541,
        "core_momentum": 0.543317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328236
      },
      {
        "date": "2023-09-15",
        "close": 135.17492,
        "direction_boundary": 86.06747,
        "core_momentum": 0.570569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332475
      },
      {
        "date": "2023-09-22",
        "close": 133.141185,
        "direction_boundary": 81.631901,
        "core_momentum": 0.630995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330922
      },
      {
        "date": "2023-09-29",
        "close": 135.370472,
        "direction_boundary": 79.346324,
        "core_momentum": 0.706071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329832
      },
      {
        "date": "2023-10-06",
        "close": 137.169545,
        "direction_boundary": 79.995195,
        "core_momentum": 0.714722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311455
      },
      {
        "date": "2023-10-13",
        "close": 138.000638,
        "direction_boundary": 72.460539,
        "core_momentum": 0.904494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309911
      },
      {
        "date": "2023-10-20",
        "close": 131.136783,
        "direction_boundary": 79.820871,
        "core_momentum": 0.642888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320817
      },
      {
        "date": "2023-10-27",
        "close": 128.379508,
        "direction_boundary": 86.890665,
        "core_momentum": 0.477483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322857
      },
      {
        "date": "2023-11-03",
        "close": 136.641556,
        "direction_boundary": 88.808225,
        "core_momentum": 0.538614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331155
      },
      {
        "date": "2023-11-10",
        "close": 147.328441,
        "direction_boundary": 107.044418,
        "core_momentum": 0.37633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344052
      },
      {
        "date": "2023-11-17",
        "close": 145.284929,
        "direction_boundary": 101.398268,
        "core_momentum": 0.432815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325837
      },
      {
        "date": "2023-11-24",
        "close": 147.310686,
        "direction_boundary": 102.730423,
        "core_momentum": 0.433954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312082
      },
      {
        "date": "2023-12-01",
        "close": 148.535499,
        "direction_boundary": 103.594438,
        "core_momentum": 0.433817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311416
      },
      {
        "date": "2023-12-08",
        "close": 144.743478,
        "direction_boundary": 104.206044,
        "core_momentum": 0.389012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314115
      },
      {
        "date": "2023-12-15",
        "close": 158.686747,
        "direction_boundary": 101.672247,
        "core_momentum": 0.560768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336762
      },
      {
        "date": "2023-12-22",
        "close": 158.784732,
        "direction_boundary": 94.381513,
        "core_momentum": 0.682371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334648
      },
      {
        "date": "2023-12-29",
        "close": 158.804329,
        "direction_boundary": 94.536842,
        "core_momentum": 0.679814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325695
      },
      {
        "date": "2024-01-05",
        "close": 145.997687,
        "direction_boundary": 101.225678,
        "core_momentum": 0.442299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344209
      },
      {
        "date": "2024-01-12",
        "close": 148.20235,
        "direction_boundary": 106.759257,
        "core_momentum": 0.388192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343505
      },
      {
        "date": "2024-01-19",
        "close": 164.55605,
        "direction_boundary": 106.4486,
        "core_momentum": 0.545873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364157
      },
      {
        "date": "2024-01-26",
        "close": 163.537006,
        "direction_boundary": 109.21539,
        "core_momentum": 0.497381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334901
      },
      {
        "date": "2024-02-02",
        "close": 164.791214,
        "direction_boundary": 116.477,
        "core_momentum": 0.414796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328298
      },
      {
        "date": "2024-02-09",
        "close": 182.09537,
        "direction_boundary": 111.419114,
        "core_momentum": 0.634328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343594
      },
      {
        "date": "2024-02-16",
        "close": 195.548714,
        "direction_boundary": 112.069552,
        "core_momentum": 0.744887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352961
      },
      {
        "date": "2024-02-23",
        "close": 193.512079,
        "direction_boundary": 108.3146,
        "core_momentum": 0.786574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354461
      },
      {
        "date": "2024-03-01",
        "close": 206.359883,
        "direction_boundary": 115.758736,
        "core_momentum": 0.782672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354373
      },
      {
        "date": "2024-03-08",
        "close": 201.756659,
        "direction_boundary": 111.311716,
        "core_momentum": 0.812537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349155
      },
      {
        "date": "2024-03-15",
        "close": 194.97451,
        "direction_boundary": 119.300782,
        "core_momentum": 0.63431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337853
      },
      {
        "date": "2024-03-22",
        "close": 206.359883,
        "direction_boundary": 116.313397,
        "core_momentum": 0.774171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340112
      },
      {
        "date": "2024-03-29",
        "close": 202.414262,
        "direction_boundary": 119.524592,
        "core_momentum": 0.693495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343791
      },
      {
        "date": "2024-04-05",
        "close": 204.004289,
        "direction_boundary": 111.370102,
        "core_momentum": 0.831769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343942
      },
      {
        "date": "2024-04-12",
        "close": 204.014103,
        "direction_boundary": 109.861813,
        "core_momentum": 0.857007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344364
      },
      {
        "date": "2024-04-19",
        "close": 186.258811,
        "direction_boundary": 110.406743,
        "core_momentum": 0.687024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363657
      },
      {
        "date": "2024-04-26",
        "close": 199.616994,
        "direction_boundary": 109.988314,
        "core_momentum": 0.814893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367997
      },
      {
        "date": "2024-05-03",
        "close": 200.313857,
        "direction_boundary": 112.936776,
        "core_momentum": 0.773681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362489
      },
      {
        "date": "2024-05-10",
        "close": 205.849504,
        "direction_boundary": 112.965969,
        "core_momentum": 0.822226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35241
      },
      {
        "date": "2024-05-17",
        "close": 208.156024,
        "direction_boundary": 123.533721,
        "core_momentum": 0.685014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3503
      },
      {
        "date": "2024-05-24",
        "close": 217.200548,
        "direction_boundary": 132.746612,
        "core_momentum": 0.636204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352555
      },
      {
        "date": "2024-05-31",
        "close": 211.487591,
        "direction_boundary": 131.351436,
        "core_momentum": 0.61009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357172
      },
      {
        "date": "2024-06-07",
        "close": 218.026518,
        "direction_boundary": 132.805151,
        "core_momentum": 0.641702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353247
      },
      {
        "date": "2024-06-14",
        "close": 233.070967,
        "direction_boundary": 135.546721,
        "core_momentum": 0.719488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343967
      },
      {
        "date": "2024-06-21",
        "close": 231.478025,
        "direction_boundary": 132.756369,
        "core_momentum": 0.74363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344738
      },
      {
        "date": "2024-06-28",
        "close": 232.048338,
        "direction_boundary": 141.020104,
        "core_momentum": 0.645498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344559
      },
      {
        "date": "2024-07-05",
        "close": 238.5381,
        "direction_boundary": 136.171136,
        "core_momentum": 0.751752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314051
      },
      {
        "date": "2024-07-12",
        "close": 239.334571,
        "direction_boundary": 139.263938,
        "core_momentum": 0.718568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314755
      },
      {
        "date": "2024-07-19",
        "close": 206.748098,
        "direction_boundary": 133.078333,
        "core_momentum": 0.553582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365601
      },
      {
        "date": "2024-07-26",
        "close": 203.021401,
        "direction_boundary": 148.23014,
        "core_momentum": 0.369636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366958
      },
      {
        "date": "2024-08-02",
        "close": 178.773288,
        "direction_boundary": 142.112829,
        "core_momentum": 0.257967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412293
      },
      {
        "date": "2024-08-09",
        "close": 187.986784,
        "direction_boundary": 135.449156,
        "core_momentum": 0.387877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39437
      },
      {
        "date": "2024-08-16",
        "close": 204.427516,
        "direction_boundary": 139.185887,
        "core_momentum": 0.468737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399188
      },
      {
        "date": "2024-08-23",
        "close": 199.683042,
        "direction_boundary": 141.149016,
        "core_momentum": 0.414697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400388
      },
      {
        "date": "2024-08-30",
        "close": 194.352775,
        "direction_boundary": 150.564817,
        "core_momentum": 0.290825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391548
      },
      {
        "date": "2024-09-06",
        "close": 172.174528,
        "direction_boundary": 144.248506,
        "core_momentum": 0.193597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424261
      },
      {
        "date": "2024-09-13",
        "close": 185.692322,
        "direction_boundary": 135.17492,
        "core_momentum": 0.373719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436847
      },
      {
        "date": "2024-09-20",
        "close": 189.327939,
        "direction_boundary": 133.141185,
        "core_momentum": 0.422009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429834
      },
      {
        "date": "2024-09-27",
        "close": 201.899882,
        "direction_boundary": 135.370472,
        "core_momentum": 0.491462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439146
      },
      {
        "date": "2024-10-04",
        "close": 198.993359,
        "direction_boundary": 137.169545,
        "core_momentum": 0.450711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439432
      },
      {
        "date": "2024-10-11",
        "close": 202.037818,
        "direction_boundary": 138.000638,
        "core_momentum": 0.464035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440002
      },
      {
        "date": "2024-10-18",
        "close": 183.61342,
        "direction_boundary": 131.136783,
        "core_momentum": 0.400167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441927
      },
      {
        "date": "2024-10-25",
        "close": 183.771062,
        "direction_boundary": 128.379508,
        "core_momentum": 0.431467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430344
      },
      {
        "date": "2024-11-01",
        "close": 180.677339,
        "direction_boundary": 136.641556,
        "core_momentum": 0.322272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430645
      },
      {
        "date": "2024-11-08",
        "close": 189.199855,
        "direction_boundary": 147.328441,
        "core_momentum": 0.284205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434154
      },
      {
        "date": "2024-11-15",
        "close": 166.391041,
        "direction_boundary": 145.284929,
        "core_momentum": 0.145274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466836
      },
      {
        "date": "2024-11-22",
        "close": 172.694766,
        "direction_boundary": 147.310686,
        "core_momentum": 0.172317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465722
      },
      {
        "date": "2024-11-29",
        "close": 172.52689,
        "direction_boundary": 148.535499,
        "core_momentum": 0.16152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465116
      },
      {
        "date": "2024-12-06",
        "close": 170.858008,
        "direction_boundary": 144.743478,
        "core_momentum": 0.180419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461828
      },
      {
        "date": "2024-12-13",
        "close": 167.233867,
        "direction_boundary": 158.686747,
        "core_momentum": 0.053862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448771
      },
      {
        "date": "2024-12-20",
        "close": 161.545842,
        "direction_boundary": 158.784732,
        "core_momentum": 0.017389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449688
      },
      {
        "date": "2024-12-27",
        "close": 164.745356,
        "direction_boundary": 158.804329,
        "core_momentum": 0.037411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451556
      },
      {
        "date": "2025-01-03",
        "close": 167.934995,
        "direction_boundary": 145.997687,
        "core_momentum": 0.150258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450187
      },
      {
        "date": "2025-01-10",
        "close": 169.505127,
        "direction_boundary": 148.20235,
        "core_momentum": 0.143741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45071
      },
      {
        "date": "2025-01-17",
        "close": 189.650216,
        "direction_boundary": 164.55605,
        "core_momentum": 0.152496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440567
      },
      {
        "date": "2025-01-24",
        "close": 184.416443,
        "direction_boundary": 163.537006,
        "core_momentum": 0.127674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441437
      },
      {
        "date": "2025-01-31",
        "close": 178.096415,
        "direction_boundary": 164.791214,
        "core_momentum": 0.08074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407004
      },
      {
        "date": "2025-02-07",
        "close": 177.750789,
        "direction_boundary": 182.09537,
        "core_momentum": -0.023859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40046
      },
      {
        "date": "2025-02-14",
        "close": 167.085741,
        "direction_boundary": 195.548714,
        "core_momentum": -0.145554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388688
      },
      {
        "date": "2025-02-21",
        "close": 170.216961,
        "direction_boundary": 193.512079,
        "core_momentum": -0.120381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389659
      },
      {
        "date": "2025-02-28",
        "close": 156.449558,
        "direction_boundary": 206.359883,
        "core_momentum": -0.241861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403654
      },
      {
        "date": "2025-03-07",
        "close": 154.084059,
        "direction_boundary": 201.756659,
        "core_momentum": -0.236288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369744
      },
      {
        "date": "2025-03-14",
        "close": 154.064264,
        "direction_boundary": 194.97451,
        "core_momentum": -0.209824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351499
      },
      {
        "date": "2025-03-21",
        "close": 150.560554,
        "direction_boundary": 206.359883,
        "core_momentum": -0.270398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350003
      },
      {
        "date": "2025-03-28",
        "close": 143.572929,
        "direction_boundary": 202.414262,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337415
      },
      {
        "date": "2025-04-04",
        "close": 125.648582,
        "direction_boundary": 204.004289,
        "core_momentum": -0.384089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376397
      },
      {
        "date": "2025-04-11",
        "close": 143.454159,
        "direction_boundary": 204.014103,
        "core_momentum": -0.296842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428464
      },
      {
        "date": "2025-04-18",
        "close": 136.05084,
        "direction_boundary": 186.258811,
        "core_momentum": -0.26956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415951
      },
      {
        "date": "2025-04-25",
        "close": 149.996398,
        "direction_boundary": 199.616994,
        "core_momentum": -0.248579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442493
      },
      {
        "date": "2025-05-02",
        "close": 153.510005,
        "direction_boundary": 200.313857,
        "core_momentum": -0.233653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444326
      },
      {
        "date": "2025-05-09",
        "close": 154.014777,
        "direction_boundary": 205.849504,
        "core_momentum": -0.251809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438161
      },
      {
        "date": "2025-05-16",
        "close": 163.872673,
        "direction_boundary": 208.156024,
        "core_momentum": -0.212741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412209
      },
      {
        "date": "2025-05-23",
        "close": 156.342046,
        "direction_boundary": 217.200548,
        "core_momentum": -0.280195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41332
      },
      {
        "date": "2025-05-30",
        "close": 155.587682,
        "direction_boundary": 211.487591,
        "core_momentum": -0.264318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413301
      },
      {
        "date": "2025-06-06",
        "close": 165.503605,
        "direction_boundary": 218.026518,
        "core_momentum": -0.240901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423092
      },
      {
        "date": "2025-06-13",
        "close": 169.325057,
        "direction_boundary": 233.070967,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423315
      },
      {
        "date": "2025-06-20",
        "close": 168.203436,
        "direction_boundary": 231.478025,
        "core_momentum": -0.27335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420447
      },
      {
        "date": "2025-06-27",
        "close": 181.851478,
        "direction_boundary": 232.048338,
        "core_momentum": -0.216321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433075
      },
      {
        "date": "2025-07-04",
        "close": 189.633343,
        "direction_boundary": 238.5381,
        "core_momentum": -0.205019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435827
      },
      {
        "date": "2025-07-11",
        "close": 196.462328,
        "direction_boundary": 239.334571,
        "core_momentum": -0.179131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437876
      },
      {
        "date": "2025-07-18",
        "close": 189.027867,
        "direction_boundary": 206.748098,
        "core_momentum": -0.085709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413721
      },
      {
        "date": "2025-07-25",
        "close": 184.313088,
        "direction_boundary": 203.021401,
        "core_momentum": -0.092149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413371
      },
      {
        "date": "2025-08-01",
        "close": 178.655355,
        "direction_boundary": 178.773288,
        "core_momentum": -0.00066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412779
      },
      {
        "date": "2025-08-08",
        "close": 183.499169,
        "direction_boundary": 187.986784,
        "core_momentum": -0.023872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414407
      },
      {
        "date": "2025-08-15",
        "close": 160.555569,
        "direction_boundary": 204.427516,
        "core_momentum": -0.214609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446893
      },
      {
        "date": "2025-08-22",
        "close": 161.749278,
        "direction_boundary": 199.683042,
        "core_momentum": -0.18997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446157
      },
      {
        "date": "2025-08-29",
        "close": 160.027164,
        "direction_boundary": 194.352775,
        "core_momentum": -0.176615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430371
      },
      {
        "date": "2025-09-05",
        "close": 162.008093,
        "direction_boundary": 172.174528,
        "core_momentum": -0.059047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430004
      },
      {
        "date": "2025-09-12",
        "close": 167.035072,
        "direction_boundary": 185.692322,
        "core_momentum": -0.100474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431813
      },
      {
        "date": "2025-09-19",
        "close": 189.233416,
        "direction_boundary": 189.327939,
        "core_momentum": -0.000499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461546
      },
      {
        "date": "2025-09-26",
        "close": 202.990416,
        "direction_boundary": 201.899882,
        "core_momentum": 0.005401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461684
      },
      {
        "date": "2025-10-03",
        "close": 216.538374,
        "direction_boundary": 198.993359,
        "core_momentum": 0.088169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415178
      },
      {
        "date": "2025-10-10",
        "close": 208.992928,
        "direction_boundary": 202.037818,
        "core_momentum": 0.034425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389433
      },
      {
        "date": "2025-10-17",
        "close": 223.964367,
        "direction_boundary": 183.61342,
        "core_momentum": 0.21976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383921
      },
      {
        "date": "2025-10-24",
        "close": 227.707227,
        "direction_boundary": 183.771062,
        "core_momentum": 0.239081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366889
      },
      {
        "date": "2025-10-31",
        "close": 232.037397,
        "direction_boundary": 180.677339,
        "core_momentum": 0.284264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366771
      },
      {
        "date": "2025-11-07",
        "close": 229.02121,
        "direction_boundary": 189.199855,
        "core_momentum": 0.210472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368594
      },
      {
        "date": "2025-11-14",
        "close": 224.979717,
        "direction_boundary": 166.391041,
        "core_momentum": 0.352114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364939
      },
      {
        "date": "2025-11-21",
        "close": 223.449609,
        "direction_boundary": 172.694766,
        "core_momentum": 0.293899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356037
      },
      {
        "date": "2025-11-28",
        "close": 251.62458,
        "direction_boundary": 172.52689,
        "core_momentum": 0.458466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383346
      },
      {
        "date": "2025-12-05",
        "close": 267.33553,
        "direction_boundary": 170.858008,
        "core_momentum": 0.564665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383074
      },
      {
        "date": "2025-12-12",
        "close": 258.567323,
        "direction_boundary": 167.233867,
        "core_momentum": 0.546142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389653
      },
      {
        "date": "2025-12-19",
        "close": 255.774266,
        "direction_boundary": 161.545842,
        "core_momentum": 0.583292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390192
      },
      {
        "date": "2025-12-26",
        "close": 261.250654,
        "direction_boundary": 164.745356,
        "core_momentum": 0.585785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379988
      },
      {
        "date": "2026-01-02",
        "close": 268.203373,
        "direction_boundary": 167.934995,
        "core_momentum": 0.597067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378301
      },
      {
        "date": "2026-01-09",
        "close": 300.433264,
        "direction_boundary": 169.505127,
        "core_momentum": 0.772414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402156
      },
      {
        "date": "2026-01-16",
        "close": 326.199222,
        "direction_boundary": 189.650216,
        "core_momentum": 0.720004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40407
      },
      {
        "date": "2026-01-23",
        "close": 321.580702,
        "direction_boundary": 184.416443,
        "core_momentum": 0.743775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401834
      },
      {
        "date": "2026-01-30",
        "close": 321.52085,
        "direction_boundary": 178.096415,
        "core_momentum": 0.805319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395979
      },
      {
        "date": "2026-02-06",
        "close": 321.710379,
        "direction_boundary": 177.750789,
        "core_momentum": 0.809896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397091
      },
      {
        "date": "2026-02-13",
        "close": 354.030048,
        "direction_boundary": 167.085741,
        "core_momentum": 1.118853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341287
      },
      {
        "date": "2026-02-20",
        "close": 374.915041,
        "direction_boundary": 170.216961,
        "core_momentum": 1.202572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341577
      },
      {
        "date": "2026-02-27",
        "close": 371.838856,
        "direction_boundary": 156.449558,
        "core_momentum": 1.376733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340972
      },
      {
        "date": "2026-03-06",
        "close": 324.337765,
        "direction_boundary": 154.084059,
        "core_momentum": 1.10494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413444
      },
      {
        "date": "2026-03-13",
        "close": 341.106969,
        "direction_boundary": 154.064264,
        "core_momentum": 1.214056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41473
      },
      {
        "date": "2026-03-20",
        "close": 356.617733,
        "direction_boundary": 150.560554,
        "core_momentum": 1.3686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391334
      },
      {
        "date": "2026-03-27",
        "close": 336.752369,
        "direction_boundary": 143.572929,
        "core_momentum": 1.345514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4013
      },
      {
        "date": "2026-04-03",
        "close": 348.038372,
        "direction_boundary": 125.648582,
        "core_momentum": 1.769935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396552
      },
      {
        "date": "2026-04-10",
        "close": 398.995177,
        "direction_boundary": 143.454159,
        "core_momentum": 1.781343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420991
      },
      {
        "date": "2026-04-17",
        "close": 396.448336,
        "direction_boundary": 136.05084,
        "core_momentum": 1.913972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418118
      },
      {
        "date": "2026-04-24",
        "close": 416.523439,
        "direction_boundary": 149.996398,
        "core_momentum": 1.77689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419746
      },
      {
        "date": "2026-05-01",
        "close": 388.598071,
        "direction_boundary": 153.510005,
        "core_momentum": 1.531419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438985
      },
      {
        "date": "2026-05-08",
        "close": 434.900648,
        "direction_boundary": 154.014777,
        "core_momentum": 1.823759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454453
      },
      {
        "date": "2026-05-15",
        "close": 436.079187,
        "direction_boundary": 163.872673,
        "core_momentum": 1.661085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4515
      },
      {
        "date": "2026-05-22",
        "close": 432.16,
        "direction_boundary": 156.342046,
        "core_momentum": 1.764196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451825
      },
      {
        "date": "2026-05-29",
        "close": 450.06,
        "direction_boundary": 155.587682,
        "core_momentum": 1.892645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432086
      },
      {
        "date": "2026-06-05",
        "close": 453.01,
        "direction_boundary": 165.503605,
        "core_momentum": 1.737161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429017
      },
      {
        "date": "2026-06-12",
        "close": 567.25,
        "direction_boundary": 169.325057,
        "core_momentum": 2.350065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506849
      },
      {
        "date": "2026-06-19",
        "close": 617.11,
        "direction_boundary": 168.203436,
        "core_momentum": 2.668831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50859
      },
      {
        "date": "2026-06-26",
        "close": 626.84,
        "direction_boundary": 181.851478,
        "core_momentum": 2.446989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508925
      },
      {
        "date": "2026-07-03",
        "close": 603.04,
        "direction_boundary": 189.633343,
        "core_momentum": 2.180031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518696
      },
      {
        "date": "2026-07-10",
        "close": 602.5,
        "direction_boundary": 196.462328,
        "core_momentum": 2.066746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5065
      },
      {
        "date": "2026-07-17",
        "close": 529.66,
        "direction_boundary": 189.027867,
        "core_momentum": 1.802021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54349
      },
      {
        "date": "2026-07-24",
        "close": 536.25,
        "direction_boundary": 184.313088,
        "core_momentum": 1.909452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541517
      },
      {
        "date": "2026-07-31",
        "close": 507.67,
        "direction_boundary": 178.655355,
        "core_momentum": 1.841616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550731
      },
      {
        "date": "2026-08-07",
        "close": 539.14,
        "direction_boundary": 183.499169,
        "core_momentum": 1.938106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 139.185887,
        "volume": 31455841
      },
      {
        "date": "2023-08-25",
        "close": 141.149016,
        "volume": 29781222
      },
      {
        "date": "2023-09-01",
        "close": 150.564817,
        "volume": 22869902
      },
      {
        "date": "2023-09-08",
        "close": 144.248506,
        "volume": 18570342
      },
      {
        "date": "2023-09-15",
        "close": 135.17492,
        "volume": 32525291
      },
      {
        "date": "2023-09-22",
        "close": 133.141185,
        "volume": 28324835
      },
      {
        "date": "2023-09-29",
        "close": 135.370472,
        "volume": 26590454
      },
      {
        "date": "2023-10-06",
        "close": 137.169545,
        "volume": 26158388
      },
      {
        "date": "2023-10-13",
        "close": 138.000638,
        "volume": 26463162
      },
      {
        "date": "2023-10-20",
        "close": 131.136783,
        "volume": 32921056
      },
      {
        "date": "2023-10-27",
        "close": 128.379508,
        "volume": 26037029
      },
      {
        "date": "2023-11-03",
        "close": 136.641556,
        "volume": 25489262
      },
      {
        "date": "2023-11-10",
        "close": 147.328441,
        "volume": 25696720
      },
      {
        "date": "2023-11-17",
        "close": 145.284929,
        "volume": 44446976
      },
      {
        "date": "2023-11-24",
        "close": 147.310686,
        "volume": 20675256
      },
      {
        "date": "2023-12-01",
        "close": 148.535499,
        "volume": 26690018
      },
      {
        "date": "2023-12-08",
        "close": 144.743478,
        "volume": 26077659
      },
      {
        "date": "2023-12-15",
        "close": 158.686747,
        "volume": 34191116
      },
      {
        "date": "2023-12-22",
        "close": 158.784732,
        "volume": 21724429
      },
      {
        "date": "2023-12-29",
        "close": 158.804329,
        "volume": 11653786
      },
      {
        "date": "2024-01-05",
        "close": 145.997687,
        "volume": 26301696
      },
      {
        "date": "2024-01-12",
        "close": 148.20235,
        "volume": 27237437
      },
      {
        "date": "2024-01-19",
        "close": 164.55605,
        "volume": 30451429
      },
      {
        "date": "2024-01-26",
        "close": 163.537006,
        "volume": 35828519
      },
      {
        "date": "2024-02-02",
        "close": 164.791214,
        "volume": 25499038
      },
      {
        "date": "2024-02-09",
        "close": 182.09537,
        "volume": 32270505
      },
      {
        "date": "2024-02-16",
        "close": 195.548714,
        "volume": 49396477
      },
      {
        "date": "2024-02-23",
        "close": 193.512079,
        "volume": 33544550
      },
      {
        "date": "2024-03-01",
        "close": 206.359883,
        "volume": 34938545
      },
      {
        "date": "2024-03-08",
        "close": 201.756659,
        "volume": 32136231
      },
      {
        "date": "2024-03-15",
        "close": 194.97451,
        "volume": 33653336
      },
      {
        "date": "2024-03-22",
        "close": 206.359883,
        "volume": 23939353
      },
      {
        "date": "2024-03-29",
        "close": 202.414262,
        "volume": 15618974
      },
      {
        "date": "2024-04-05",
        "close": 204.004289,
        "volume": 20287779
      },
      {
        "date": "2024-04-12",
        "close": 204.014103,
        "volume": 22879584
      },
      {
        "date": "2024-04-19",
        "close": 186.258811,
        "volume": 27306602
      },
      {
        "date": "2024-04-26",
        "close": 199.616994,
        "volume": 24356858
      },
      {
        "date": "2024-05-03",
        "close": 200.313857,
        "volume": 19844645
      },
      {
        "date": "2024-05-10",
        "close": 205.849504,
        "volume": 16032851
      },
      {
        "date": "2024-05-17",
        "close": 208.156024,
        "volume": 28799573
      },
      {
        "date": "2024-05-24",
        "close": 217.200548,
        "volume": 24521906
      },
      {
        "date": "2024-05-31",
        "close": 211.487591,
        "volume": 27839366
      },
      {
        "date": "2024-06-07",
        "close": 218.026518,
        "volume": 23674130
      },
      {
        "date": "2024-06-14",
        "close": 233.070967,
        "volume": 22128890
      },
      {
        "date": "2024-06-21",
        "close": 231.478025,
        "volume": 32665705
      },
      {
        "date": "2024-06-28",
        "close": 232.048338,
        "volume": 26223333
      },
      {
        "date": "2024-07-05",
        "close": 238.5381,
        "volume": 14595231
      },
      {
        "date": "2024-07-12",
        "close": 239.334571,
        "volume": 23954603
      },
      {
        "date": "2024-07-19",
        "close": 206.748098,
        "volume": 32570794
      },
      {
        "date": "2024-07-26",
        "close": 203.021401,
        "volume": 35584679
      },
      {
        "date": "2024-08-02",
        "close": 178.773288,
        "volume": 47235420
      },
      {
        "date": "2024-08-09",
        "close": 187.986784,
        "volume": 36223053
      },
      {
        "date": "2024-08-16",
        "close": 204.427516,
        "volume": 40862888
      },
      {
        "date": "2024-08-23",
        "close": 199.683042,
        "volume": 26524576
      },
      {
        "date": "2024-08-30",
        "close": 194.352775,
        "volume": 34423095
      },
      {
        "date": "2024-09-06",
        "close": 172.174528,
        "volume": 33787432
      },
      {
        "date": "2024-09-13",
        "close": 185.692322,
        "volume": 33911708
      },
      {
        "date": "2024-09-20",
        "close": 189.327939,
        "volume": 35841725
      },
      {
        "date": "2024-09-27",
        "close": 201.899882,
        "volume": 26742347
      },
      {
        "date": "2024-10-04",
        "close": 198.993359,
        "volume": 26161076
      },
      {
        "date": "2024-10-11",
        "close": 202.037818,
        "volume": 17869716
      },
      {
        "date": "2024-10-18",
        "close": 183.61342,
        "volume": 48310666
      },
      {
        "date": "2024-10-25",
        "close": 183.771062,
        "volume": 28603740
      },
      {
        "date": "2024-11-01",
        "close": 180.677339,
        "volume": 29586085
      },
      {
        "date": "2024-11-08",
        "close": 189.199855,
        "volume": 24345947
      },
      {
        "date": "2024-11-15",
        "close": 166.391041,
        "volume": 47623154
      },
      {
        "date": "2024-11-22",
        "close": 172.694766,
        "volume": 36339480
      },
      {
        "date": "2024-11-29",
        "close": 172.52689,
        "volume": 25736661
      },
      {
        "date": "2024-12-06",
        "close": 170.858008,
        "volume": 35582522
      },
      {
        "date": "2024-12-13",
        "close": 167.233867,
        "volume": 35736704
      },
      {
        "date": "2024-12-20",
        "close": 161.545842,
        "volume": 47050747
      },
      {
        "date": "2024-12-27",
        "close": 164.745356,
        "volume": 14031833
      },
      {
        "date": "2025-01-03",
        "close": 167.934995,
        "volume": 18219059
      },
      {
        "date": "2025-01-10",
        "close": 169.505127,
        "volume": 26714639
      },
      {
        "date": "2025-01-17",
        "close": 189.650216,
        "volume": 34157004
      },
      {
        "date": "2025-01-24",
        "close": 184.416443,
        "volume": 27643402
      },
      {
        "date": "2025-01-31",
        "close": 178.096415,
        "volume": 37107276
      },
      {
        "date": "2025-02-07",
        "close": 177.750789,
        "volume": 23438921
      },
      {
        "date": "2025-02-14",
        "close": 167.085741,
        "volume": 39053043
      },
      {
        "date": "2025-02-21",
        "close": 170.216961,
        "volume": 30554540
      },
      {
        "date": "2025-02-28",
        "close": 156.449558,
        "volume": 39716240
      },
      {
        "date": "2025-03-07",
        "close": 154.084059,
        "volume": 36163308
      },
      {
        "date": "2025-03-14",
        "close": 154.064264,
        "volume": 35024914
      },
      {
        "date": "2025-03-21",
        "close": 150.560554,
        "volume": 34864769
      },
      {
        "date": "2025-03-28",
        "close": 143.572929,
        "volume": 30451511
      },
      {
        "date": "2025-04-04",
        "close": 125.648582,
        "volume": 45234100
      },
      {
        "date": "2025-04-11",
        "close": 143.454159,
        "volume": 82940774
      },
      {
        "date": "2025-04-18",
        "close": 136.05084,
        "volume": 27869757
      },
      {
        "date": "2025-04-25",
        "close": 149.996398,
        "volume": 34026726
      },
      {
        "date": "2025-05-02",
        "close": 153.510005,
        "volume": 32862894
      },
      {
        "date": "2025-05-09",
        "close": 154.014777,
        "volume": 21750421
      },
      {
        "date": "2025-05-16",
        "close": 163.872673,
        "volume": 57126014
      },
      {
        "date": "2025-05-23",
        "close": 156.342046,
        "volume": 30585813
      },
      {
        "date": "2025-05-30",
        "close": 155.587682,
        "volume": 37317417
      },
      {
        "date": "2025-06-06",
        "close": 165.503605,
        "volume": 31331823
      },
      {
        "date": "2025-06-13",
        "close": 169.325057,
        "volume": 27930417
      },
      {
        "date": "2025-06-20",
        "close": 168.203436,
        "volume": 36687880
      },
      {
        "date": "2025-06-27",
        "close": 181.851478,
        "volume": 38927607
      },
      {
        "date": "2025-07-04",
        "close": 189.633343,
        "volume": 23012114
      },
      {
        "date": "2025-07-11",
        "close": 196.462328,
        "volume": 30500075
      },
      {
        "date": "2025-07-18",
        "close": 189.027867,
        "volume": 33132311
      },
      {
        "date": "2025-07-25",
        "close": 184.313088,
        "volume": 28984354
      },
      {
        "date": "2025-08-01",
        "close": 178.655355,
        "volume": 33305533
      },
      {
        "date": "2025-08-08",
        "close": 183.499169,
        "volume": 26294486
      },
      {
        "date": "2025-08-15",
        "close": 160.555569,
        "volume": 62453542
      },
      {
        "date": "2025-08-22",
        "close": 161.749278,
        "volume": 44113549
      },
      {
        "date": "2025-08-29",
        "close": 160.027164,
        "volume": 30692217
      },
      {
        "date": "2025-09-05",
        "close": 162.008093,
        "volume": 28229228
      },
      {
        "date": "2025-09-12",
        "close": 167.035072,
        "volume": 33109687
      },
      {
        "date": "2025-09-19",
        "close": 189.233416,
        "volume": 56010624
      },
      {
        "date": "2025-09-26",
        "close": 202.990416,
        "volume": 47644791
      },
      {
        "date": "2025-10-03",
        "close": 216.538374,
        "volume": 54684315
      },
      {
        "date": "2025-10-10",
        "close": 208.992928,
        "volume": 45841698
      },
      {
        "date": "2025-10-17",
        "close": 223.964367,
        "volume": 37162267
      },
      {
        "date": "2025-10-24",
        "close": 227.707227,
        "volume": 29898957
      },
      {
        "date": "2025-10-31",
        "close": 232.037397,
        "volume": 35425346
      },
      {
        "date": "2025-11-07",
        "close": 229.02121,
        "volume": 36454169
      },
      {
        "date": "2025-11-14",
        "close": 224.979717,
        "volume": 48586962
      },
      {
        "date": "2025-11-21",
        "close": 223.449609,
        "volume": 47612236
      },
      {
        "date": "2025-11-28",
        "close": 251.62458,
        "volume": 28844282
      },
      {
        "date": "2025-12-05",
        "close": 267.33553,
        "volume": 35760913
      },
      {
        "date": "2025-12-12",
        "close": 258.567323,
        "volume": 29364928
      },
      {
        "date": "2025-12-19",
        "close": 255.774266,
        "volume": 54612070
      },
      {
        "date": "2025-12-26",
        "close": 261.250654,
        "volume": 11089031
      },
      {
        "date": "2026-01-02",
        "close": 268.203373,
        "volume": 15365682
      },
      {
        "date": "2026-01-09",
        "close": 300.433264,
        "volume": 38713320
      },
      {
        "date": "2026-01-16",
        "close": 326.199222,
        "volume": 42966594
      },
      {
        "date": "2026-01-23",
        "close": 321.580702,
        "volume": 29378045
      },
      {
        "date": "2026-01-30",
        "close": 321.52085,
        "volume": 38299914
      },
      {
        "date": "2026-02-06",
        "close": 321.710379,
        "volume": 49508043
      },
      {
        "date": "2026-02-13",
        "close": 354.030048,
        "volume": 46876145
      },
      {
        "date": "2026-02-20",
        "close": 374.915041,
        "volume": 32394390
      },
      {
        "date": "2026-02-27",
        "close": 371.838856,
        "volume": 38292743
      },
      {
        "date": "2026-03-06",
        "close": 324.337765,
        "volume": 34325423
      },
      {
        "date": "2026-03-13",
        "close": 341.106969,
        "volume": 31452807
      },
      {
        "date": "2026-03-20",
        "close": 356.617733,
        "volume": 38478981
      },
      {
        "date": "2026-03-27",
        "close": 336.752369,
        "volume": 33194671
      },
      {
        "date": "2026-04-03",
        "close": 348.038372,
        "volume": 25147881
      },
      {
        "date": "2026-04-10",
        "close": 398.995177,
        "volume": 25932320
      },
      {
        "date": "2026-04-17",
        "close": 396.448336,
        "volume": 27655858
      },
      {
        "date": "2026-04-24",
        "close": 416.523439,
        "volume": 25010900
      },
      {
        "date": "2026-05-01",
        "close": 388.598071,
        "volume": 32812547
      },
      {
        "date": "2026-05-08",
        "close": 434.900648,
        "volume": 34531514
      },
      {
        "date": "2026-05-15",
        "close": 436.079187,
        "volume": 53187627
      },
      {
        "date": "2026-05-22",
        "close": 432.16,
        "volume": 34125834
      },
      {
        "date": "2026-05-29",
        "close": 450.06,
        "volume": 27331060
      },
      {
        "date": "2026-06-05",
        "close": 453.01,
        "volume": 44657677
      },
      {
        "date": "2026-06-12",
        "close": 567.25,
        "volume": 53344599
      },
      {
        "date": "2026-06-19",
        "close": 617.11,
        "volume": 50397139
      },
      {
        "date": "2026-06-26",
        "close": 626.84,
        "volume": 78145960
      },
      {
        "date": "2026-07-03",
        "close": 603.04,
        "volume": 61811860
      },
      {
        "date": "2026-07-10",
        "close": 602.5,
        "volume": 49408089
      },
      {
        "date": "2026-07-17",
        "close": 529.66,
        "volume": 40976404
      },
      {
        "date": "2026-07-24",
        "close": 536.25,
        "volume": 31126687
      },
      {
        "date": "2026-07-31",
        "close": 507.67,
        "volume": 47647455
      },
      {
        "date": "2026-08-07",
        "close": 539.14,
        "volume": 28036952
      }
    ],
    "sharemaestro_context": {
      "trend": 434.496105,
      "fair_value": 231.373229,
      "market_activity": 33.832258,
      "market_dynamics": 0.017558,
      "relative_strength": 40.313066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.034948,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.008371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.183216,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.109434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.326672,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.194098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.269646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.602213
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.092949
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.621095
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.0646
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.655987
      }
    ]
  }
}