{
  "ticker": {
    "uuid": "c4f2becd-770c-41e7-8b1b-0794f969c433",
    "symbol": "5189",
    "name": "Sakura Rubber Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3240.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1965.201294,
    "boundary_margin": 0.648686,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.55443,
    "volatility_stability": 1.429,
    "risk_context": 0.1804,
    "current_regime": {
      "move": 0.648686,
      "interruption": -0.272727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1471.972534,
        "direction_boundary": 1303.75769,
        "core_momentum": 0.129023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041598
      },
      {
        "date": "2023-08-25",
        "close": 1485.518433,
        "direction_boundary": 1335.850098,
        "core_momentum": 0.11204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040845
      },
      {
        "date": "2023-09-01",
        "close": 1767.721802,
        "direction_boundary": 1363.931152,
        "core_momentum": 0.296049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065604
      },
      {
        "date": "2023-09-08",
        "close": 1869.314941,
        "direction_boundary": 1363.931152,
        "core_momentum": 0.370535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067033
      },
      {
        "date": "2023-09-15",
        "close": 1842.223511,
        "direction_boundary": 1332.730103,
        "core_momentum": 0.382293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067354
      },
      {
        "date": "2023-09-22",
        "close": 1783.525146,
        "direction_boundary": 1310.443604,
        "core_momentum": 0.361009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069349
      },
      {
        "date": "2023-09-29",
        "close": 1780.81604,
        "direction_boundary": 1310.443604,
        "core_momentum": 0.358941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485705
      },
      {
        "date": "2023-10-06",
        "close": 1583.95105,
        "direction_boundary": 1292.614502,
        "core_momentum": 0.225385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498313
      },
      {
        "date": "2023-10-13",
        "close": 1530.670898,
        "direction_boundary": 1278.796753,
        "core_momentum": 0.196962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487734
      },
      {
        "date": "2023-10-20",
        "close": 1544.216797,
        "direction_boundary": 1248.041626,
        "core_momentum": 0.237312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484818
      },
      {
        "date": "2023-10-27",
        "close": 1544.216797,
        "direction_boundary": 1248.041626,
        "core_momentum": 0.237312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426666
      },
      {
        "date": "2023-11-03",
        "close": 1590.272339,
        "direction_boundary": 1239.126953,
        "core_momentum": 0.283381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429271
      },
      {
        "date": "2023-11-10",
        "close": 1583.047852,
        "direction_boundary": 1241.355591,
        "core_momentum": 0.275257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387116
      },
      {
        "date": "2023-11-17",
        "close": 1535.186157,
        "direction_boundary": 1279.242554,
        "core_momentum": 0.200074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387538
      },
      {
        "date": "2023-11-24",
        "close": 1625.491333,
        "direction_boundary": 1270.328003,
        "core_momentum": 0.279584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395841
      },
      {
        "date": "2023-12-01",
        "close": 1611.042603,
        "direction_boundary": 1292.614502,
        "core_momentum": 0.246344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374351
      },
      {
        "date": "2023-12-08",
        "close": 1608.333374,
        "direction_boundary": 1287.265869,
        "core_momentum": 0.249418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372778
      },
      {
        "date": "2023-12-15",
        "close": 1607.430176,
        "direction_boundary": 1261.413452,
        "core_momentum": 0.274309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371875
      },
      {
        "date": "2023-12-22",
        "close": 1713.990234,
        "direction_boundary": 1270.328003,
        "core_momentum": 0.34925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370261
      },
      {
        "date": "2023-12-29",
        "close": 1710.378052,
        "direction_boundary": 1287.265869,
        "core_momentum": 0.328691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370086
      },
      {
        "date": "2024-01-05",
        "close": 1764.561035,
        "direction_boundary": 1553.366089,
        "core_momentum": 0.13596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370952
      },
      {
        "date": "2024-01-12",
        "close": 1769.97937,
        "direction_boundary": 1604.624878,
        "core_momentum": 0.103049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366024
      },
      {
        "date": "2024-01-19",
        "close": 1958.717041,
        "direction_boundary": 1506.564453,
        "core_momentum": 0.300122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38932
      },
      {
        "date": "2024-01-26",
        "close": 2617.944092,
        "direction_boundary": 1486.506592,
        "core_momentum": 0.761139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549701
      },
      {
        "date": "2024-02-02",
        "close": 2298.263916,
        "direction_boundary": 1406.275391,
        "core_momentum": 0.634291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584764
      },
      {
        "date": "2024-02-09",
        "close": 2116.750732,
        "direction_boundary": 1327.827148,
        "core_momentum": 0.594146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59982
      },
      {
        "date": "2024-02-16",
        "close": 2147.45459,
        "direction_boundary": 1243.584229,
        "core_momentum": 0.726827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587966
      },
      {
        "date": "2024-02-23",
        "close": 2176.352295,
        "direction_boundary": 1217.731934,
        "core_momentum": 0.787218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587918
      },
      {
        "date": "2024-03-01",
        "close": 2123.975342,
        "direction_boundary": 1206.588745,
        "core_momentum": 0.760314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543101
      },
      {
        "date": "2024-03-08",
        "close": 2096.883789,
        "direction_boundary": 1213.720459,
        "core_momentum": 0.72765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539092
      },
      {
        "date": "2024-03-15",
        "close": 2050.828125,
        "direction_boundary": 1203.468628,
        "core_momentum": 0.704098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539732
      },
      {
        "date": "2024-03-22",
        "close": 2229.63208,
        "direction_boundary": 1206.142944,
        "core_momentum": 0.848564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547942
      },
      {
        "date": "2024-03-29",
        "close": 2212.439697,
        "direction_boundary": 2370.508301,
        "core_momentum": -0.066681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548239
      },
      {
        "date": "2024-04-05",
        "close": 1979.946045,
        "direction_boundary": 2496.935303,
        "core_momentum": -0.20705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545495
      },
      {
        "date": "2024-04-12",
        "close": 2192.75293,
        "direction_boundary": 2280.203125,
        "core_momentum": -0.038352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556739
      },
      {
        "date": "2024-04-19",
        "close": 1984.633423,
        "direction_boundary": 2151.518311,
        "core_momentum": -0.077566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57861
      },
      {
        "date": "2024-04-26",
        "close": 2250.876221,
        "direction_boundary": 1810.616577,
        "core_momentum": 0.243155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600337
      },
      {
        "date": "2024-05-03",
        "close": 2194.627686,
        "direction_boundary": 1819.647095,
        "core_momentum": 0.206073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602411
      },
      {
        "date": "2024-05-10",
        "close": 2249.001465,
        "direction_boundary": 1591.626831,
        "core_momentum": 0.413021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602123
      },
      {
        "date": "2024-05-17",
        "close": 2037.131958,
        "direction_boundary": 1632.26416,
        "core_momentum": 0.248041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619334
      },
      {
        "date": "2024-05-24",
        "close": 2032.44458,
        "direction_boundary": 1611.945557,
        "core_momentum": 0.260864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615928
      },
      {
        "date": "2024-05-31",
        "close": 1950.884399,
        "direction_boundary": 1763.206421,
        "core_momentum": 0.106441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619342
      },
      {
        "date": "2024-06-07",
        "close": 1969.633911,
        "direction_boundary": 1715.796387,
        "core_momentum": 0.147942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61921
      },
      {
        "date": "2024-06-14",
        "close": 1987.445801,
        "direction_boundary": 1742.887817,
        "core_momentum": 0.140318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619094
      },
      {
        "date": "2024-06-21",
        "close": 1941.509644,
        "direction_boundary": 1625.491333,
        "core_momentum": 0.194414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615142
      },
      {
        "date": "2024-06-28",
        "close": 1969.633911,
        "direction_boundary": 1614.203125,
        "core_momentum": 0.22019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615197
      },
      {
        "date": "2024-07-05",
        "close": 1978.071045,
        "direction_boundary": 1584.854004,
        "core_momentum": 0.248109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614075
      },
      {
        "date": "2024-07-12",
        "close": 1979.008545,
        "direction_boundary": 1526.15564,
        "core_momentum": 0.296728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614096
      },
      {
        "date": "2024-07-19",
        "close": 2104.630127,
        "direction_boundary": 1544.216797,
        "core_momentum": 0.362911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603919
      },
      {
        "date": "2024-07-26",
        "close": 1968.696411,
        "direction_boundary": 1616.460693,
        "core_momentum": 0.217906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446618
      },
      {
        "date": "2024-08-02",
        "close": 1953.696899,
        "direction_boundary": 1578.081055,
        "core_momentum": 0.238021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412167
      },
      {
        "date": "2024-08-09",
        "close": 1667.76709,
        "direction_boundary": 1580.338745,
        "core_momentum": 0.055323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451752
      },
      {
        "date": "2024-08-16",
        "close": 1763.389526,
        "direction_boundary": 1471.972534,
        "core_momentum": 0.197977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459638
      },
      {
        "date": "2024-08-23",
        "close": 1702.453613,
        "direction_boundary": 1485.518433,
        "core_momentum": 0.146033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460142
      },
      {
        "date": "2024-08-30",
        "close": 1805.575806,
        "direction_boundary": 1767.721802,
        "core_momentum": 0.021414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469117
      },
      {
        "date": "2024-09-06",
        "close": 1771.826782,
        "direction_boundary": 1869.314941,
        "core_momentum": -0.052152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469361
      },
      {
        "date": "2024-09-13",
        "close": 1756.827148,
        "direction_boundary": 1842.223511,
        "core_momentum": -0.046355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468827
      },
      {
        "date": "2024-09-20",
        "close": 1724.953003,
        "direction_boundary": 1783.525146,
        "core_momentum": -0.032841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450854
      },
      {
        "date": "2024-09-27",
        "close": 1720.265625,
        "direction_boundary": 1780.81604,
        "core_momentum": -0.034001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450955
      },
      {
        "date": "2024-10-04",
        "close": 1828.075195,
        "direction_boundary": 1583.95105,
        "core_momentum": 0.154124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436436
      },
      {
        "date": "2024-10-11",
        "close": 1784.013916,
        "direction_boundary": 1530.670898,
        "core_momentum": 0.165511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409926
      },
      {
        "date": "2024-10-18",
        "close": 1799.950928,
        "direction_boundary": 1544.216797,
        "core_momentum": 0.165608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388391
      },
      {
        "date": "2024-10-25",
        "close": 1687.453979,
        "direction_boundary": 1544.216797,
        "core_momentum": 0.092757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349046
      },
      {
        "date": "2024-11-01",
        "close": 1741.827515,
        "direction_boundary": 1590.272339,
        "core_momentum": 0.095301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353328
      },
      {
        "date": "2024-11-08",
        "close": 1770.889282,
        "direction_boundary": 1583.047852,
        "core_momentum": 0.118658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352
      },
      {
        "date": "2024-11-15",
        "close": 1739.952637,
        "direction_boundary": 1535.186157,
        "core_momentum": 0.133382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32776
      },
      {
        "date": "2024-11-22",
        "close": 1762.452026,
        "direction_boundary": 1625.491333,
        "core_momentum": 0.084258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32878
      },
      {
        "date": "2024-11-29",
        "close": 1724.953003,
        "direction_boundary": 1611.042603,
        "core_momentum": 0.070706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325675
      },
      {
        "date": "2024-12-06",
        "close": 1721.203125,
        "direction_boundary": 1608.333374,
        "core_momentum": 0.070178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32505
      },
      {
        "date": "2024-12-13",
        "close": 1781.201538,
        "direction_boundary": 1607.430176,
        "core_momentum": 0.108105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329118
      },
      {
        "date": "2024-12-20",
        "close": 1729.640381,
        "direction_boundary": 1713.990234,
        "core_momentum": 0.009131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329919
      },
      {
        "date": "2024-12-27",
        "close": 1743.702515,
        "direction_boundary": 1710.378052,
        "core_momentum": 0.019484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329317
      },
      {
        "date": "2025-01-03",
        "close": 1775.57666,
        "direction_boundary": 1764.561035,
        "core_momentum": 0.006243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330627
      },
      {
        "date": "2025-01-10",
        "close": 1791.513672,
        "direction_boundary": 1769.97937,
        "core_momentum": 0.012166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331071
      },
      {
        "date": "2025-01-17",
        "close": 1781.201538,
        "direction_boundary": 1958.717041,
        "core_momentum": -0.090628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317364
      },
      {
        "date": "2025-01-24",
        "close": 1795.26355,
        "direction_boundary": 2617.944092,
        "core_momentum": -0.314247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305639
      },
      {
        "date": "2025-01-31",
        "close": 1763.389526,
        "direction_boundary": 2298.263916,
        "core_momentum": -0.23273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306245
      },
      {
        "date": "2025-02-07",
        "close": 1785.888916,
        "direction_boundary": 2116.750732,
        "core_momentum": -0.156306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210896
      },
      {
        "date": "2025-02-14",
        "close": 1772.764282,
        "direction_boundary": 2147.45459,
        "core_momentum": -0.174481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196793
      },
      {
        "date": "2025-02-21",
        "close": 1734.327759,
        "direction_boundary": 2176.352295,
        "core_momentum": -0.203103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192849
      },
      {
        "date": "2025-02-28",
        "close": 1735.265259,
        "direction_boundary": 2123.975342,
        "core_momentum": -0.183011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173722
      },
      {
        "date": "2025-03-07",
        "close": 1837.449951,
        "direction_boundary": 2096.883789,
        "core_momentum": -0.123724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189828
      },
      {
        "date": "2025-03-14",
        "close": 1851.512085,
        "direction_boundary": 2050.828125,
        "core_momentum": -0.097188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189463
      },
      {
        "date": "2025-03-21",
        "close": 1851.512085,
        "direction_boundary": 2229.63208,
        "core_momentum": -0.169589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187222
      },
      {
        "date": "2025-03-28",
        "close": 1869.219604,
        "direction_boundary": 2212.439697,
        "core_momentum": -0.155132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18728
      },
      {
        "date": "2025-04-04",
        "close": 1742.213501,
        "direction_boundary": 1979.946045,
        "core_momentum": -0.12007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194779
      },
      {
        "date": "2025-04-11",
        "close": 1717.006104,
        "direction_boundary": 2192.75293,
        "core_momentum": -0.216963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192973
      },
      {
        "date": "2025-04-18",
        "close": 1764.512207,
        "direction_boundary": 1984.633423,
        "core_momentum": -0.110913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196602
      },
      {
        "date": "2025-04-25",
        "close": 1770.329346,
        "direction_boundary": 2250.876221,
        "core_momentum": -0.213493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173773
      },
      {
        "date": "2025-05-02",
        "close": 1840.134155,
        "direction_boundary": 2194.627686,
        "core_momentum": -0.161528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176413
      },
      {
        "date": "2025-05-09",
        "close": 1801.35376,
        "direction_boundary": 2249.001465,
        "core_momentum": -0.199043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178019
      },
      {
        "date": "2025-05-16",
        "close": 1751.908569,
        "direction_boundary": 2037.131958,
        "core_momentum": -0.140012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180659
      },
      {
        "date": "2025-05-23",
        "close": 1750.939087,
        "direction_boundary": 2032.44458,
        "core_momentum": -0.138506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179746
      },
      {
        "date": "2025-05-30",
        "close": 1793.597656,
        "direction_boundary": 1950.884399,
        "core_momentum": -0.080623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180079
      },
      {
        "date": "2025-06-06",
        "close": 1791.658569,
        "direction_boundary": 1969.633911,
        "core_momentum": -0.09036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180041
      },
      {
        "date": "2025-06-13",
        "close": 1793.597656,
        "direction_boundary": 1987.445801,
        "core_momentum": -0.097536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17375
      },
      {
        "date": "2025-06-20",
        "close": 1789.719604,
        "direction_boundary": 1941.509644,
        "core_momentum": -0.078181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168484
      },
      {
        "date": "2025-06-27",
        "close": 1803.292725,
        "direction_boundary": 1969.633911,
        "core_momentum": -0.084453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168442
      },
      {
        "date": "2025-07-04",
        "close": 1822.682983,
        "direction_boundary": 1978.071045,
        "core_momentum": -0.078555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16727
      },
      {
        "date": "2025-07-11",
        "close": 1850.798828,
        "direction_boundary": 1979.008545,
        "core_momentum": -0.064785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168105
      },
      {
        "date": "2025-07-18",
        "close": 1870.189087,
        "direction_boundary": 2104.630127,
        "core_momentum": -0.111393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168252
      },
      {
        "date": "2025-07-25",
        "close": 1869.219604,
        "direction_boundary": 1968.696411,
        "core_momentum": -0.050529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168057
      },
      {
        "date": "2025-08-01",
        "close": 1947.75,
        "direction_boundary": 1953.696899,
        "core_momentum": -0.003044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174222
      },
      {
        "date": "2025-08-08",
        "close": 1965.201294,
        "direction_boundary": 1667.76709,
        "core_momentum": 0.178343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173917
      },
      {
        "date": "2025-08-15",
        "close": 2006.890259,
        "direction_boundary": 1763.389526,
        "core_momentum": 0.138087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174758
      },
      {
        "date": "2025-08-22",
        "close": 2071.847656,
        "direction_boundary": 1702.453613,
        "core_momentum": 0.216977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174241
      },
      {
        "date": "2025-08-29",
        "close": 2298.713379,
        "direction_boundary": 1805.575806,
        "core_momentum": 0.273119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219781
      },
      {
        "date": "2025-09-05",
        "close": 2210.487793,
        "direction_boundary": 1771.826782,
        "core_momentum": 0.247576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219712
      },
      {
        "date": "2025-09-12",
        "close": 2208.548828,
        "direction_boundary": 1756.827148,
        "core_momentum": 0.257124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219988
      },
      {
        "date": "2025-09-19",
        "close": 2064.091553,
        "direction_boundary": 1724.953003,
        "core_momentum": 0.196607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24296
      },
      {
        "date": "2025-09-26",
        "close": 2159.10376,
        "direction_boundary": 1720.265625,
        "core_momentum": 0.255099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249417
      },
      {
        "date": "2025-10-03",
        "close": 2094.146484,
        "direction_boundary": 1828.075195,
        "core_momentum": 0.145547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230581
      },
      {
        "date": "2025-10-10",
        "close": 2179.463379,
        "direction_boundary": 1784.013916,
        "core_momentum": 0.221663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232724
      },
      {
        "date": "2025-10-17",
        "close": 2116.445068,
        "direction_boundary": 1799.950928,
        "core_momentum": 0.175835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237116
      },
      {
        "date": "2025-10-24",
        "close": 2221.152588,
        "direction_boundary": 1687.453979,
        "core_momentum": 0.316274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243826
      },
      {
        "date": "2025-10-31",
        "close": 2236.664795,
        "direction_boundary": 1741.827515,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239971
      },
      {
        "date": "2025-11-07",
        "close": 2249.268311,
        "direction_boundary": 1770.889282,
        "core_momentum": 0.270135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236385
      },
      {
        "date": "2025-11-14",
        "close": 2274.475586,
        "direction_boundary": 1739.952637,
        "core_momentum": 0.307205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230497
      },
      {
        "date": "2025-11-21",
        "close": 2231.817139,
        "direction_boundary": 1762.452026,
        "core_momentum": 0.266314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233575
      },
      {
        "date": "2025-11-28",
        "close": 2231.817139,
        "direction_boundary": 1724.953003,
        "core_momentum": 0.293842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232921
      },
      {
        "date": "2025-12-05",
        "close": 2225.030518,
        "direction_boundary": 1721.203125,
        "core_momentum": 0.292718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233097
      },
      {
        "date": "2025-12-12",
        "close": 2203.701172,
        "direction_boundary": 1781.201538,
        "core_momentum": 0.237199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234235
      },
      {
        "date": "2025-12-19",
        "close": 2220.183105,
        "direction_boundary": 1729.640381,
        "core_momentum": 0.28361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233786
      },
      {
        "date": "2025-12-26",
        "close": 2133.896484,
        "direction_boundary": 1743.702515,
        "core_momentum": 0.223773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243059
      },
      {
        "date": "2026-01-02",
        "close": 2192.067139,
        "direction_boundary": 1775.57666,
        "core_momentum": 0.234566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244655
      },
      {
        "date": "2026-01-09",
        "close": 2191.097656,
        "direction_boundary": 1791.513672,
        "core_momentum": 0.223043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244573
      },
      {
        "date": "2026-01-16",
        "close": 2448.987793,
        "direction_boundary": 1781.201538,
        "core_momentum": 0.374908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284536
      },
      {
        "date": "2026-01-23",
        "close": 2583.75,
        "direction_boundary": 1795.26355,
        "core_momentum": 0.439204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290224
      },
      {
        "date": "2026-01-30",
        "close": 2465.469482,
        "direction_boundary": 1763.389526,
        "core_momentum": 0.398142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298366
      },
      {
        "date": "2026-02-06",
        "close": 2560.481689,
        "direction_boundary": 1785.888916,
        "core_momentum": 0.43373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301016
      },
      {
        "date": "2026-02-13",
        "close": 2777.652588,
        "direction_boundary": 1772.764282,
        "core_momentum": 0.566848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316614
      },
      {
        "date": "2026-02-20",
        "close": 3024.878174,
        "direction_boundary": 1734.327759,
        "core_momentum": 0.744121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331459
      },
      {
        "date": "2026-02-27",
        "close": 3262.408691,
        "direction_boundary": 1735.265259,
        "core_momentum": 0.880063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318256
      },
      {
        "date": "2026-03-06",
        "close": 3087.896484,
        "direction_boundary": 1837.449951,
        "core_momentum": 0.680534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324195
      },
      {
        "date": "2026-03-13",
        "close": 3170.304932,
        "direction_boundary": 1851.512085,
        "core_momentum": 0.712279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324085
      },
      {
        "date": "2026-03-20",
        "close": 3213.933105,
        "direction_boundary": 1851.512085,
        "core_momentum": 0.735842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30203
      },
      {
        "date": "2026-03-27",
        "close": 3180.0,
        "direction_boundary": 1869.219604,
        "core_momentum": 0.701245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301576
      },
      {
        "date": "2026-04-03",
        "close": 3250.0,
        "direction_boundary": 1742.213501,
        "core_momentum": 0.865443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294453
      },
      {
        "date": "2026-04-10",
        "close": 3250.0,
        "direction_boundary": 1717.006104,
        "core_momentum": 0.89283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293413
      },
      {
        "date": "2026-04-17",
        "close": 3460.0,
        "direction_boundary": 1764.512207,
        "core_momentum": 0.960882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293099
      },
      {
        "date": "2026-04-24",
        "close": 3850.0,
        "direction_boundary": 1770.329346,
        "core_momentum": 1.174737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315229
      },
      {
        "date": "2026-05-01",
        "close": 3420.0,
        "direction_boundary": 1840.134155,
        "core_momentum": 0.85856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369766
      },
      {
        "date": "2026-05-08",
        "close": 3330.0,
        "direction_boundary": 1801.35376,
        "core_momentum": 0.84861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37432
      },
      {
        "date": "2026-05-15",
        "close": 2800.0,
        "direction_boundary": 1751.908569,
        "core_momentum": 0.598257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456605
      },
      {
        "date": "2026-05-22",
        "close": 3070.0,
        "direction_boundary": 1750.939087,
        "core_momentum": 0.753345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469279
      },
      {
        "date": "2026-05-29",
        "close": 3105.0,
        "direction_boundary": 1793.597656,
        "core_momentum": 0.731157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46895
      },
      {
        "date": "2026-06-05",
        "close": 3055.0,
        "direction_boundary": 1791.658569,
        "core_momentum": 0.705124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470191
      },
      {
        "date": "2026-06-12",
        "close": 2858.0,
        "direction_boundary": 1793.597656,
        "core_momentum": 0.593445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481987
      },
      {
        "date": "2026-06-19",
        "close": 2956.0,
        "direction_boundary": 1789.719604,
        "core_momentum": 0.651655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483084
      },
      {
        "date": "2026-06-26",
        "close": 3020.0,
        "direction_boundary": 1803.292725,
        "core_momentum": 0.674714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477671
      },
      {
        "date": "2026-07-03",
        "close": 3385.0,
        "direction_boundary": 1822.682983,
        "core_momentum": 0.857152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497508
      },
      {
        "date": "2026-07-10",
        "close": 3625.0,
        "direction_boundary": 1850.798828,
        "core_momentum": 0.958614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501921
      },
      {
        "date": "2026-07-17",
        "close": 3980.0,
        "direction_boundary": 1870.189087,
        "core_momentum": 1.128127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49596
      },
      {
        "date": "2026-07-24",
        "close": 3735.0,
        "direction_boundary": 1869.219604,
        "core_momentum": 0.99816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505969
      },
      {
        "date": "2026-07-31",
        "close": 3180.0,
        "direction_boundary": 1947.75,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555727
      },
      {
        "date": "2026-08-07",
        "close": 3240.0,
        "direction_boundary": 1965.201294,
        "core_momentum": 0.648686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1471.972534,
        "volume": 13200
      },
      {
        "date": "2023-08-25",
        "close": 1485.518433,
        "volume": 11600
      },
      {
        "date": "2023-09-01",
        "close": 1767.721802,
        "volume": 180800
      },
      {
        "date": "2023-09-08",
        "close": 1869.314941,
        "volume": 193400
      },
      {
        "date": "2023-09-15",
        "close": 1842.223511,
        "volume": 57000
      },
      {
        "date": "2023-09-22",
        "close": 1783.525146,
        "volume": 39200
      },
      {
        "date": "2023-09-29",
        "close": 1780.81604,
        "volume": 19800
      },
      {
        "date": "2023-10-06",
        "close": 1583.95105,
        "volume": 39000
      },
      {
        "date": "2023-10-13",
        "close": 1530.670898,
        "volume": 18800
      },
      {
        "date": "2023-10-20",
        "close": 1544.216797,
        "volume": 16300
      },
      {
        "date": "2023-10-27",
        "close": 1544.216797,
        "volume": 19900
      },
      {
        "date": "2023-11-03",
        "close": 1590.272339,
        "volume": 17600
      },
      {
        "date": "2023-11-10",
        "close": 1583.047852,
        "volume": 35000
      },
      {
        "date": "2023-11-17",
        "close": 1535.186157,
        "volume": 12400
      },
      {
        "date": "2023-11-24",
        "close": 1625.491333,
        "volume": 41000
      },
      {
        "date": "2023-12-01",
        "close": 1611.042603,
        "volume": 9200
      },
      {
        "date": "2023-12-08",
        "close": 1608.333374,
        "volume": 15300
      },
      {
        "date": "2023-12-15",
        "close": 1607.430176,
        "volume": 10400
      },
      {
        "date": "2023-12-22",
        "close": 1713.990234,
        "volume": 26200
      },
      {
        "date": "2023-12-29",
        "close": 1710.378052,
        "volume": 18700
      },
      {
        "date": "2024-01-05",
        "close": 1764.561035,
        "volume": 15600
      },
      {
        "date": "2024-01-12",
        "close": 1769.97937,
        "volume": 11600
      },
      {
        "date": "2024-01-19",
        "close": 1958.717041,
        "volume": 38700
      },
      {
        "date": "2024-01-26",
        "close": 2617.944092,
        "volume": 512700
      },
      {
        "date": "2024-02-02",
        "close": 2298.263916,
        "volume": 200100
      },
      {
        "date": "2024-02-09",
        "close": 2116.750732,
        "volume": 124700
      },
      {
        "date": "2024-02-16",
        "close": 2147.45459,
        "volume": 47200
      },
      {
        "date": "2024-02-23",
        "close": 2176.352295,
        "volume": 51700
      },
      {
        "date": "2024-03-01",
        "close": 2123.975342,
        "volume": 37900
      },
      {
        "date": "2024-03-08",
        "close": 2096.883789,
        "volume": 22800
      },
      {
        "date": "2024-03-15",
        "close": 2050.828125,
        "volume": 23200
      },
      {
        "date": "2024-03-22",
        "close": 2229.63208,
        "volume": 31900
      },
      {
        "date": "2024-03-29",
        "close": 2212.439697,
        "volume": 30900
      },
      {
        "date": "2024-04-05",
        "close": 1979.946045,
        "volume": 32000
      },
      {
        "date": "2024-04-12",
        "close": 2192.75293,
        "volume": 22300
      },
      {
        "date": "2024-04-19",
        "close": 1984.633423,
        "volume": 22600
      },
      {
        "date": "2024-04-26",
        "close": 2250.876221,
        "volume": 218000
      },
      {
        "date": "2024-05-03",
        "close": 2194.627686,
        "volume": 51500
      },
      {
        "date": "2024-05-10",
        "close": 2249.001465,
        "volume": 35700
      },
      {
        "date": "2024-05-17",
        "close": 2037.131958,
        "volume": 82500
      },
      {
        "date": "2024-05-24",
        "close": 2032.44458,
        "volume": 14900
      },
      {
        "date": "2024-05-31",
        "close": 1950.884399,
        "volume": 27100
      },
      {
        "date": "2024-06-07",
        "close": 1969.633911,
        "volume": 11000
      },
      {
        "date": "2024-06-14",
        "close": 1987.445801,
        "volume": 6400
      },
      {
        "date": "2024-06-21",
        "close": 1941.509644,
        "volume": 9100
      },
      {
        "date": "2024-06-28",
        "close": 1969.633911,
        "volume": 12800
      },
      {
        "date": "2024-07-05",
        "close": 1978.071045,
        "volume": 20200
      },
      {
        "date": "2024-07-12",
        "close": 1979.008545,
        "volume": 12300
      },
      {
        "date": "2024-07-19",
        "close": 2104.630127,
        "volume": 27700
      },
      {
        "date": "2024-07-26",
        "close": 1968.696411,
        "volume": 39800
      },
      {
        "date": "2024-08-02",
        "close": 1953.696899,
        "volume": 40600
      },
      {
        "date": "2024-08-09",
        "close": 1667.76709,
        "volume": 66100
      },
      {
        "date": "2024-08-16",
        "close": 1763.389526,
        "volume": 9400
      },
      {
        "date": "2024-08-23",
        "close": 1702.453613,
        "volume": 16000
      },
      {
        "date": "2024-08-30",
        "close": 1805.575806,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 1771.826782,
        "volume": 9000
      },
      {
        "date": "2024-09-13",
        "close": 1756.827148,
        "volume": 4700
      },
      {
        "date": "2024-09-20",
        "close": 1724.953003,
        "volume": 7200
      },
      {
        "date": "2024-09-27",
        "close": 1720.265625,
        "volume": 4400
      },
      {
        "date": "2024-10-04",
        "close": 1828.075195,
        "volume": 55400
      },
      {
        "date": "2024-10-11",
        "close": 1784.013916,
        "volume": 9800
      },
      {
        "date": "2024-10-18",
        "close": 1799.950928,
        "volume": 10800
      },
      {
        "date": "2024-10-25",
        "close": 1687.453979,
        "volume": 8800
      },
      {
        "date": "2024-11-01",
        "close": 1741.827515,
        "volume": 5800
      },
      {
        "date": "2024-11-08",
        "close": 1770.889282,
        "volume": 18700
      },
      {
        "date": "2024-11-15",
        "close": 1739.952637,
        "volume": 6800
      },
      {
        "date": "2024-11-22",
        "close": 1762.452026,
        "volume": 6000
      },
      {
        "date": "2024-11-29",
        "close": 1724.953003,
        "volume": 15000
      },
      {
        "date": "2024-12-06",
        "close": 1721.203125,
        "volume": 7400
      },
      {
        "date": "2024-12-13",
        "close": 1781.201538,
        "volume": 3600
      },
      {
        "date": "2024-12-20",
        "close": 1729.640381,
        "volume": 20600
      },
      {
        "date": "2024-12-27",
        "close": 1743.702515,
        "volume": 12900
      },
      {
        "date": "2025-01-03",
        "close": 1775.57666,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 1791.513672,
        "volume": 5000
      },
      {
        "date": "2025-01-17",
        "close": 1781.201538,
        "volume": 4500
      },
      {
        "date": "2025-01-24",
        "close": 1795.26355,
        "volume": 5500
      },
      {
        "date": "2025-01-31",
        "close": 1763.389526,
        "volume": 23200
      },
      {
        "date": "2025-02-07",
        "close": 1785.888916,
        "volume": 5700
      },
      {
        "date": "2025-02-14",
        "close": 1772.764282,
        "volume": 20200
      },
      {
        "date": "2025-02-21",
        "close": 1734.327759,
        "volume": 2200
      },
      {
        "date": "2025-02-28",
        "close": 1735.265259,
        "volume": 7100
      },
      {
        "date": "2025-03-07",
        "close": 1837.449951,
        "volume": 13700
      },
      {
        "date": "2025-03-14",
        "close": 1851.512085,
        "volume": 27100
      },
      {
        "date": "2025-03-21",
        "close": 1851.512085,
        "volume": 20300
      },
      {
        "date": "2025-03-28",
        "close": 1869.219604,
        "volume": 12700
      },
      {
        "date": "2025-04-04",
        "close": 1742.213501,
        "volume": 37800
      },
      {
        "date": "2025-04-11",
        "close": 1717.006104,
        "volume": 7400
      },
      {
        "date": "2025-04-18",
        "close": 1764.512207,
        "volume": 3200
      },
      {
        "date": "2025-04-25",
        "close": 1770.329346,
        "volume": 12800
      },
      {
        "date": "2025-05-02",
        "close": 1840.134155,
        "volume": 2300
      },
      {
        "date": "2025-05-09",
        "close": 1801.35376,
        "volume": 2000
      },
      {
        "date": "2025-05-16",
        "close": 1751.908569,
        "volume": 12700
      },
      {
        "date": "2025-05-23",
        "close": 1750.939087,
        "volume": 121400
      },
      {
        "date": "2025-05-30",
        "close": 1793.597656,
        "volume": 12300
      },
      {
        "date": "2025-06-06",
        "close": 1791.658569,
        "volume": 4100
      },
      {
        "date": "2025-06-13",
        "close": 1793.597656,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 1789.719604,
        "volume": 3300
      },
      {
        "date": "2025-06-27",
        "close": 1803.292725,
        "volume": 10900
      },
      {
        "date": "2025-07-04",
        "close": 1822.682983,
        "volume": 9100
      },
      {
        "date": "2025-07-11",
        "close": 1850.798828,
        "volume": 9100
      },
      {
        "date": "2025-07-18",
        "close": 1870.189087,
        "volume": 10300
      },
      {
        "date": "2025-07-25",
        "close": 1869.219604,
        "volume": 6600
      },
      {
        "date": "2025-08-01",
        "close": 1947.75,
        "volume": 16400
      },
      {
        "date": "2025-08-08",
        "close": 1965.201294,
        "volume": 21700
      },
      {
        "date": "2025-08-15",
        "close": 2006.890259,
        "volume": 7800
      },
      {
        "date": "2025-08-22",
        "close": 2071.847656,
        "volume": 9300
      },
      {
        "date": "2025-08-29",
        "close": 2298.713379,
        "volume": 32600
      },
      {
        "date": "2025-09-05",
        "close": 2210.487793,
        "volume": 25300
      },
      {
        "date": "2025-09-12",
        "close": 2208.548828,
        "volume": 8600
      },
      {
        "date": "2025-09-19",
        "close": 2064.091553,
        "volume": 11100
      },
      {
        "date": "2025-09-26",
        "close": 2159.10376,
        "volume": 2900
      },
      {
        "date": "2025-10-03",
        "close": 2094.146484,
        "volume": 7100
      },
      {
        "date": "2025-10-10",
        "close": 2179.463379,
        "volume": 12600
      },
      {
        "date": "2025-10-17",
        "close": 2116.445068,
        "volume": 2400
      },
      {
        "date": "2025-10-24",
        "close": 2221.152588,
        "volume": 3700
      },
      {
        "date": "2025-10-31",
        "close": 2236.664795,
        "volume": 14300
      },
      {
        "date": "2025-11-07",
        "close": 2249.268311,
        "volume": 10800
      },
      {
        "date": "2025-11-14",
        "close": 2274.475586,
        "volume": 7600
      },
      {
        "date": "2025-11-21",
        "close": 2231.817139,
        "volume": 5500
      },
      {
        "date": "2025-11-28",
        "close": 2231.817139,
        "volume": 3700
      },
      {
        "date": "2025-12-05",
        "close": 2225.030518,
        "volume": 4000
      },
      {
        "date": "2025-12-12",
        "close": 2203.701172,
        "volume": 6400
      },
      {
        "date": "2025-12-19",
        "close": 2220.183105,
        "volume": 4500
      },
      {
        "date": "2025-12-26",
        "close": 2133.896484,
        "volume": 9100
      },
      {
        "date": "2026-01-02",
        "close": 2192.067139,
        "volume": 1600
      },
      {
        "date": "2026-01-09",
        "close": 2191.097656,
        "volume": 8100
      },
      {
        "date": "2026-01-16",
        "close": 2448.987793,
        "volume": 25900
      },
      {
        "date": "2026-01-23",
        "close": 2583.75,
        "volume": 32500
      },
      {
        "date": "2026-01-30",
        "close": 2465.469482,
        "volume": 13200
      },
      {
        "date": "2026-02-06",
        "close": 2560.481689,
        "volume": 16900
      },
      {
        "date": "2026-02-13",
        "close": 2777.652588,
        "volume": 56100
      },
      {
        "date": "2026-02-20",
        "close": 3024.878174,
        "volume": 36600
      },
      {
        "date": "2026-02-27",
        "close": 3262.408691,
        "volume": 31300
      },
      {
        "date": "2026-03-06",
        "close": 3087.896484,
        "volume": 36500
      },
      {
        "date": "2026-03-13",
        "close": 3170.304932,
        "volume": 35700
      },
      {
        "date": "2026-03-20",
        "close": 3213.933105,
        "volume": 16800
      },
      {
        "date": "2026-03-27",
        "close": 3180.0,
        "volume": 14000
      },
      {
        "date": "2026-04-03",
        "close": 3250.0,
        "volume": 26800
      },
      {
        "date": "2026-04-10",
        "close": 3250.0,
        "volume": 20800
      },
      {
        "date": "2026-04-17",
        "close": 3460.0,
        "volume": 14400
      },
      {
        "date": "2026-04-24",
        "close": 3850.0,
        "volume": 29100
      },
      {
        "date": "2026-05-01",
        "close": 3420.0,
        "volume": 28100
      },
      {
        "date": "2026-05-08",
        "close": 3330.0,
        "volume": 15200
      },
      {
        "date": "2026-05-15",
        "close": 2800.0,
        "volume": 150000
      },
      {
        "date": "2026-05-22",
        "close": 3070.0,
        "volume": 68800
      },
      {
        "date": "2026-05-29",
        "close": 3105.0,
        "volume": 21600
      },
      {
        "date": "2026-06-05",
        "close": 3055.0,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 2858.0,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 2956.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 3020.0,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 3385.0,
        "volume": 5900
      },
      {
        "date": "2026-07-10",
        "close": 3625.0,
        "volume": 21900
      },
      {
        "date": "2026-07-17",
        "close": 3980.0,
        "volume": 42900
      },
      {
        "date": "2026-07-24",
        "close": 3735.0,
        "volume": 38600
      },
      {
        "date": "2026-07-31",
        "close": 3180.0,
        "volume": 42800
      },
      {
        "date": "2026-08-07",
        "close": 3240.0,
        "volume": 75500
      }
    ],
    "sharemaestro_context": {
      "trend": 3144.825431,
      "fair_value": 2140.722847,
      "market_activity": 70.783526,
      "market_dynamics": 0.133902,
      "relative_strength": -0.171319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00723,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.009681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.103217,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.104533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.09029,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.073087,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.061155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.007344
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.151232
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.199408
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.059429
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.102966
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.197834
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.029101
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.093503
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.648686
      }
    ]
  }
}