{
  "ticker": {
    "uuid": "c4f6eb2a-8bd9-480a-9480-751a60bd82fd",
    "symbol": "BLZ",
    "name": "Advanced Holdings Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.136,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.124,
    "boundary_margin": 0.096774,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.309118,
    "volatility_stability": 0.6542,
    "risk_context": 0.0764,
    "current_regime": {
      "move": 0.046154,
      "interruption": -0.161491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.641,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.084,
        "direction_boundary": 0.073,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714613
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "direction_boundary": 0.07,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.616129
      },
      {
        "date": "2023-09-01",
        "close": 0.235,
        "direction_boundary": 0.084,
        "core_momentum": 1.797619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617353
      },
      {
        "date": "2023-09-08",
        "close": 0.24,
        "direction_boundary": 0.084,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.616678
      },
      {
        "date": "2023-09-15",
        "close": 0.235,
        "direction_boundary": 0.084,
        "core_momentum": 1.797619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.544091
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "direction_boundary": 0.07,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.535489
      },
      {
        "date": "2023-09-29",
        "close": 0.235,
        "direction_boundary": 0.069,
        "core_momentum": 2.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536925
      },
      {
        "date": "2023-10-06",
        "close": 0.18,
        "direction_boundary": 0.075,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58945
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "direction_boundary": 0.067,
        "core_momentum": 1.985075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.588689
      },
      {
        "date": "2023-10-20",
        "close": 0.195,
        "direction_boundary": 0.067,
        "core_momentum": 1.910448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59014
      },
      {
        "date": "2023-10-27",
        "close": 0.195,
        "direction_boundary": 0.067,
        "core_momentum": 1.910448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577082
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "direction_boundary": 0.07,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.578703
      },
      {
        "date": "2023-11-10",
        "close": 0.165,
        "direction_boundary": 0.064,
        "core_momentum": 1.578125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.591665
      },
      {
        "date": "2023-11-17",
        "close": 0.16,
        "direction_boundary": 0.07,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58897
      },
      {
        "date": "2023-11-24",
        "close": 0.151,
        "direction_boundary": 0.072,
        "core_momentum": 1.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.592936
      },
      {
        "date": "2023-12-01",
        "close": 0.146,
        "direction_boundary": 0.072,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.581863
      },
      {
        "date": "2023-12-08",
        "close": 0.128,
        "direction_boundary": 0.068,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.596393
      },
      {
        "date": "2023-12-15",
        "close": 0.128,
        "direction_boundary": 0.061,
        "core_momentum": 1.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.593869
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "direction_boundary": 0.07,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.594147
      },
      {
        "date": "2023-12-29",
        "close": 0.125,
        "direction_boundary": 0.07,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.600147
      },
      {
        "date": "2024-01-05",
        "close": 0.119,
        "direction_boundary": 0.07,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.601687
      },
      {
        "date": "2024-01-12",
        "close": 0.114,
        "direction_boundary": 0.07,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.590818
      },
      {
        "date": "2024-01-19",
        "close": 0.119,
        "direction_boundary": 0.094,
        "core_momentum": 0.265957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.590292
      },
      {
        "date": "2024-01-26",
        "close": 0.125,
        "direction_boundary": 0.094,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.586748
      },
      {
        "date": "2024-02-02",
        "close": 0.132,
        "direction_boundary": 0.094,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.585177
      },
      {
        "date": "2024-02-09",
        "close": 0.127,
        "direction_boundary": 0.081,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.578397
      },
      {
        "date": "2024-02-16",
        "close": 0.127,
        "direction_boundary": 0.081,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.578397
      },
      {
        "date": "2024-02-23",
        "close": 0.127,
        "direction_boundary": 0.092,
        "core_momentum": 0.380435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518719
      },
      {
        "date": "2024-03-01",
        "close": 0.129,
        "direction_boundary": 0.092,
        "core_momentum": 0.402174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521688
      },
      {
        "date": "2024-03-08",
        "close": 0.12,
        "direction_boundary": 0.092,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521964
      },
      {
        "date": "2024-03-15",
        "close": 0.121,
        "direction_boundary": 0.068,
        "core_momentum": 0.779412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524177
      },
      {
        "date": "2024-03-22",
        "close": 0.121,
        "direction_boundary": 0.08,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52124
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "direction_boundary": 0.08,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554275
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "direction_boundary": 0.075,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426976
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "direction_boundary": 0.084,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393759
      },
      {
        "date": "2024-04-19",
        "close": 0.124,
        "direction_boundary": 0.084,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395903
      },
      {
        "date": "2024-04-26",
        "close": 0.124,
        "direction_boundary": 0.075,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395903
      },
      {
        "date": "2024-05-03",
        "close": 0.123,
        "direction_boundary": 0.075,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395906
      },
      {
        "date": "2024-05-10",
        "close": 0.123,
        "direction_boundary": 0.085,
        "core_momentum": 0.447059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35333
      },
      {
        "date": "2024-05-17",
        "close": 0.12,
        "direction_boundary": 0.08,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35276
      },
      {
        "date": "2024-05-24",
        "close": 0.121,
        "direction_boundary": 0.08,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347083
      },
      {
        "date": "2024-05-31",
        "close": 0.121,
        "direction_boundary": 0.071,
        "core_momentum": 0.704225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345339
      },
      {
        "date": "2024-06-07",
        "close": 0.121,
        "direction_boundary": 0.07,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295135
      },
      {
        "date": "2024-06-14",
        "close": 0.119,
        "direction_boundary": 0.067,
        "core_momentum": 0.776119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295795
      },
      {
        "date": "2024-06-21",
        "close": 0.102,
        "direction_boundary": 0.07,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351731
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485249
      },
      {
        "date": "2024-07-05",
        "close": 0.14,
        "direction_boundary": 0.068,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489589
      },
      {
        "date": "2024-07-12",
        "close": 0.145,
        "direction_boundary": 0.08,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485856
      },
      {
        "date": "2024-07-19",
        "close": 0.145,
        "direction_boundary": 0.078,
        "core_momentum": 0.858974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483547
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "direction_boundary": 0.086,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49167
      },
      {
        "date": "2024-08-02",
        "close": 0.134,
        "direction_boundary": 0.093,
        "core_momentum": 0.44086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486159
      },
      {
        "date": "2024-08-09",
        "close": 0.134,
        "direction_boundary": 0.084,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482871
      },
      {
        "date": "2024-08-16",
        "close": 0.13,
        "direction_boundary": 0.084,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484954
      },
      {
        "date": "2024-08-23",
        "close": 0.131,
        "direction_boundary": 0.24,
        "core_momentum": -0.454167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485042
      },
      {
        "date": "2024-08-30",
        "close": 0.11,
        "direction_boundary": 0.235,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542172
      },
      {
        "date": "2024-09-06",
        "close": 0.116,
        "direction_boundary": 0.24,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53944
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "direction_boundary": 0.235,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539349
      },
      {
        "date": "2024-09-20",
        "close": 0.121,
        "direction_boundary": 0.24,
        "core_momentum": -0.495833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544307
      },
      {
        "date": "2024-09-27",
        "close": 0.121,
        "direction_boundary": 0.235,
        "core_momentum": -0.485106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520936
      },
      {
        "date": "2024-10-04",
        "close": 0.121,
        "direction_boundary": 0.18,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520936
      },
      {
        "date": "2024-10-11",
        "close": 0.121,
        "direction_boundary": 0.2,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518702
      },
      {
        "date": "2024-10-18",
        "close": 0.121,
        "direction_boundary": 0.195,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514719
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "direction_boundary": 0.195,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514817
      },
      {
        "date": "2024-11-01",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514725
      },
      {
        "date": "2024-11-08",
        "close": 0.112,
        "direction_boundary": 0.165,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523291
      },
      {
        "date": "2024-11-15",
        "close": 0.116,
        "direction_boundary": 0.16,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525037
      },
      {
        "date": "2024-11-22",
        "close": 0.116,
        "direction_boundary": 0.151,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524859
      },
      {
        "date": "2024-11-29",
        "close": 0.116,
        "direction_boundary": 0.146,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524859
      },
      {
        "date": "2024-12-06",
        "close": 0.116,
        "direction_boundary": 0.128,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524859
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "direction_boundary": 0.128,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541946
      },
      {
        "date": "2024-12-20",
        "close": 0.116,
        "direction_boundary": 0.135,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515719
      },
      {
        "date": "2024-12-27",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389065
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "direction_boundary": 0.119,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372898
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "direction_boundary": 0.114,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368324
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "direction_boundary": 0.119,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368324
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356564
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "direction_boundary": 0.132,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356592
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "direction_boundary": 0.127,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356592
      },
      {
        "date": "2025-02-14",
        "close": 0.116,
        "direction_boundary": 0.127,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357152
      },
      {
        "date": "2025-02-21",
        "close": 0.108,
        "direction_boundary": 0.127,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368489
      },
      {
        "date": "2025-02-28",
        "close": 0.108,
        "direction_boundary": 0.129,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27852
      },
      {
        "date": "2025-03-07",
        "close": 0.108,
        "direction_boundary": 0.12,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267517
      },
      {
        "date": "2025-03-14",
        "close": 0.108,
        "direction_boundary": 0.121,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267404
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "direction_boundary": 0.121,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258215
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322301
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322301
      },
      {
        "date": "2025-04-11",
        "close": 0.061,
        "direction_boundary": 0.13,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991676
      },
      {
        "date": "2025-04-18",
        "close": 0.061,
        "direction_boundary": 0.124,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991676
      },
      {
        "date": "2025-04-25",
        "close": 0.074,
        "direction_boundary": 0.124,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037322
      },
      {
        "date": "2025-05-02",
        "close": 0.074,
        "direction_boundary": 0.123,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037322
      },
      {
        "date": "2025-05-09",
        "close": 0.074,
        "direction_boundary": 0.123,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035028
      },
      {
        "date": "2025-05-16",
        "close": 0.074,
        "direction_boundary": 0.12,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032709
      },
      {
        "date": "2025-05-23",
        "close": 0.074,
        "direction_boundary": 0.121,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032709
      },
      {
        "date": "2025-05-30",
        "close": 0.083,
        "direction_boundary": 0.121,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048694
      },
      {
        "date": "2025-06-06",
        "close": 0.083,
        "direction_boundary": 0.121,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048694
      },
      {
        "date": "2025-06-13",
        "close": 0.087,
        "direction_boundary": 0.119,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044144
      },
      {
        "date": "2025-06-20",
        "close": 0.071,
        "direction_boundary": 0.102,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066382
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081319
      },
      {
        "date": "2025-07-04",
        "close": 0.077,
        "direction_boundary": 0.14,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081516
      },
      {
        "date": "2025-07-11",
        "close": 0.078,
        "direction_boundary": 0.145,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082071
      },
      {
        "date": "2025-07-18",
        "close": 0.096,
        "direction_boundary": 0.145,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125855
      },
      {
        "date": "2025-07-25",
        "close": 0.113,
        "direction_boundary": 0.135,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150768
      },
      {
        "date": "2025-08-01",
        "close": 0.112,
        "direction_boundary": 0.134,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150798
      },
      {
        "date": "2025-08-08",
        "close": 0.124,
        "direction_boundary": 0.134,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.159887
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171158
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "direction_boundary": 0.131,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174448
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202253
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "direction_boundary": 0.116,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206828
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.115,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221365
      },
      {
        "date": "2025-09-19",
        "close": 0.134,
        "direction_boundary": 0.121,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232606
      },
      {
        "date": "2025-09-26",
        "close": 0.132,
        "direction_boundary": 0.121,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21983
      },
      {
        "date": "2025-10-03",
        "close": 0.132,
        "direction_boundary": 0.121,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21983
      },
      {
        "date": "2025-10-10",
        "close": 0.132,
        "direction_boundary": 0.121,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726102
      },
      {
        "date": "2025-10-17",
        "close": 0.121,
        "direction_boundary": 0.121,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.743046
      },
      {
        "date": "2025-10-24",
        "close": 0.163,
        "direction_boundary": 0.12,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801965
      },
      {
        "date": "2025-10-31",
        "close": 0.158,
        "direction_boundary": 0.12,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805481
      },
      {
        "date": "2025-11-07",
        "close": 0.158,
        "direction_boundary": 0.112,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805481
      },
      {
        "date": "2025-11-14",
        "close": 0.158,
        "direction_boundary": 0.116,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805481
      },
      {
        "date": "2025-11-21",
        "close": 0.158,
        "direction_boundary": 0.116,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805481
      },
      {
        "date": "2025-11-28",
        "close": 0.158,
        "direction_boundary": 0.116,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796764
      },
      {
        "date": "2025-12-05",
        "close": 0.138,
        "direction_boundary": 0.116,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826718
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "direction_boundary": 0.105,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825784
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "direction_boundary": 0.116,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774317
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762293
      },
      {
        "date": "2026-01-02",
        "close": 0.136,
        "direction_boundary": 0.12,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758604
      },
      {
        "date": "2026-01-09",
        "close": 0.136,
        "direction_boundary": 0.12,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759121
      },
      {
        "date": "2026-01-16",
        "close": 0.132,
        "direction_boundary": 0.12,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712596
      },
      {
        "date": "2026-01-23",
        "close": 0.134,
        "direction_boundary": 0.12,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67871
      },
      {
        "date": "2026-01-30",
        "close": 0.134,
        "direction_boundary": 0.12,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678417
      },
      {
        "date": "2026-02-06",
        "close": 0.134,
        "direction_boundary": 0.12,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664486
      },
      {
        "date": "2026-02-13",
        "close": 0.134,
        "direction_boundary": 0.116,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640549
      },
      {
        "date": "2026-02-20",
        "close": 0.134,
        "direction_boundary": 0.108,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623332
      },
      {
        "date": "2026-02-27",
        "close": 0.159,
        "direction_boundary": 0.108,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61732
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.108,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674879
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "direction_boundary": 0.108,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642597
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62369
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62337
      },
      {
        "date": "2026-04-03",
        "close": 0.076,
        "direction_boundary": 0.12,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970296
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "direction_boundary": 0.061,
        "core_momentum": 1.131148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.241455
      },
      {
        "date": "2026-04-17",
        "close": 0.117,
        "direction_boundary": 0.061,
        "core_momentum": 0.918033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.244268
      },
      {
        "date": "2026-04-24",
        "close": 0.117,
        "direction_boundary": 0.074,
        "core_momentum": 0.581081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.167164
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "direction_boundary": 0.074,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.168894
      },
      {
        "date": "2026-05-08",
        "close": 0.146,
        "direction_boundary": 0.074,
        "core_momentum": 0.972973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239452
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "direction_boundary": 0.074,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.257271
      },
      {
        "date": "2026-05-22",
        "close": 0.126,
        "direction_boundary": 0.074,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.257434
      },
      {
        "date": "2026-05-29",
        "close": 0.127,
        "direction_boundary": 0.083,
        "core_momentum": 0.53012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.257591
      },
      {
        "date": "2026-06-05",
        "close": 0.128,
        "direction_boundary": 0.083,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.24429
      },
      {
        "date": "2026-06-12",
        "close": 0.128,
        "direction_boundary": 0.087,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.24405
      },
      {
        "date": "2026-06-19",
        "close": 0.126,
        "direction_boundary": 0.071,
        "core_momentum": 0.774648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.240047
      },
      {
        "date": "2026-06-26",
        "close": 0.161,
        "direction_boundary": 0.08,
        "core_momentum": 1.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286251
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "direction_boundary": 0.077,
        "core_momentum": 0.753247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309935
      },
      {
        "date": "2026-07-10",
        "close": 0.136,
        "direction_boundary": 0.078,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309978
      },
      {
        "date": "2026-07-17",
        "close": 0.136,
        "direction_boundary": 0.096,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309271
      },
      {
        "date": "2026-07-24",
        "close": 0.136,
        "direction_boundary": 0.113,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309118
      },
      {
        "date": "2026-07-31",
        "close": 0.136,
        "direction_boundary": 0.112,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309118
      },
      {
        "date": "2026-08-07",
        "close": 0.136,
        "direction_boundary": 0.124,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.309118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.084,
        "volume": 5000
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "volume": 2617600
      },
      {
        "date": "2023-09-01",
        "close": 0.235,
        "volume": 1563300
      },
      {
        "date": "2023-09-08",
        "close": 0.24,
        "volume": 791400
      },
      {
        "date": "2023-09-15",
        "close": 0.235,
        "volume": 579800
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "volume": 275000
      },
      {
        "date": "2023-09-29",
        "close": 0.235,
        "volume": 1685900
      },
      {
        "date": "2023-10-06",
        "close": 0.18,
        "volume": 1277600
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "volume": 348600
      },
      {
        "date": "2023-10-20",
        "close": 0.195,
        "volume": 15100
      },
      {
        "date": "2023-10-27",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 0.165,
        "volume": 422400
      },
      {
        "date": "2023-11-17",
        "close": 0.16,
        "volume": 5100
      },
      {
        "date": "2023-11-24",
        "close": 0.151,
        "volume": 14200
      },
      {
        "date": "2023-12-01",
        "close": 0.146,
        "volume": 87200
      },
      {
        "date": "2023-12-08",
        "close": 0.128,
        "volume": 22200
      },
      {
        "date": "2023-12-15",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "volume": 112100
      },
      {
        "date": "2023-12-29",
        "close": 0.125,
        "volume": 67000
      },
      {
        "date": "2024-01-05",
        "close": 0.119,
        "volume": 133100
      },
      {
        "date": "2024-01-12",
        "close": 0.114,
        "volume": 305300
      },
      {
        "date": "2024-01-19",
        "close": 0.119,
        "volume": 139900
      },
      {
        "date": "2024-01-26",
        "close": 0.125,
        "volume": 1289400
      },
      {
        "date": "2024-02-02",
        "close": 0.132,
        "volume": 258000
      },
      {
        "date": "2024-02-09",
        "close": 0.127,
        "volume": 89600
      },
      {
        "date": "2024-02-16",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.127,
        "volume": 23300
      },
      {
        "date": "2024-03-01",
        "close": 0.129,
        "volume": 18500
      },
      {
        "date": "2024-03-08",
        "close": 0.12,
        "volume": 171700
      },
      {
        "date": "2024-03-15",
        "close": 0.121,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 0.121,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "volume": 214600
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "volume": 164600
      },
      {
        "date": "2024-04-19",
        "close": 0.124,
        "volume": 27600
      },
      {
        "date": "2024-04-26",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.123,
        "volume": 163300
      },
      {
        "date": "2024-05-10",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.12,
        "volume": 102200
      },
      {
        "date": "2024-05-24",
        "close": 0.121,
        "volume": 26700
      },
      {
        "date": "2024-05-31",
        "close": 0.121,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.121,
        "volume": 3000
      },
      {
        "date": "2024-06-14",
        "close": 0.119,
        "volume": 1900
      },
      {
        "date": "2024-06-21",
        "close": 0.102,
        "volume": 170400
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "volume": 189600
      },
      {
        "date": "2024-07-05",
        "close": 0.14,
        "volume": 95300
      },
      {
        "date": "2024-07-12",
        "close": 0.145,
        "volume": 126700
      },
      {
        "date": "2024-07-19",
        "close": 0.145,
        "volume": 56600
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "volume": 113700
      },
      {
        "date": "2024-08-02",
        "close": 0.134,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 0.134,
        "volume": 275000
      },
      {
        "date": "2024-08-16",
        "close": 0.13,
        "volume": 149700
      },
      {
        "date": "2024-08-23",
        "close": 0.131,
        "volume": 60000
      },
      {
        "date": "2024-08-30",
        "close": 0.11,
        "volume": 39900
      },
      {
        "date": "2024-09-06",
        "close": 0.116,
        "volume": 6600
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "volume": 58300
      },
      {
        "date": "2024-09-20",
        "close": 0.121,
        "volume": 37200
      },
      {
        "date": "2024-09-27",
        "close": 0.121,
        "volume": 3300
      },
      {
        "date": "2024-10-04",
        "close": 0.121,
        "volume": 6600
      },
      {
        "date": "2024-10-11",
        "close": 0.121,
        "volume": 56500
      },
      {
        "date": "2024-10-18",
        "close": 0.121,
        "volume": 10100
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "volume": 36600
      },
      {
        "date": "2024-11-01",
        "close": 0.12,
        "volume": 37200
      },
      {
        "date": "2024-11-08",
        "close": 0.112,
        "volume": 30000
      },
      {
        "date": "2024-11-15",
        "close": 0.116,
        "volume": 66200
      },
      {
        "date": "2024-11-22",
        "close": 0.116,
        "volume": 6500
      },
      {
        "date": "2024-11-29",
        "close": 0.116,
        "volume": 35000
      },
      {
        "date": "2024-12-06",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "volume": 46600
      },
      {
        "date": "2024-12-20",
        "close": 0.116,
        "volume": 76200
      },
      {
        "date": "2024-12-27",
        "close": 0.12,
        "volume": 21200
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.116,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 0.108,
        "volume": 41700
      },
      {
        "date": "2025-02-28",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "volume": 1600
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "volume": 15000
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.061,
        "volume": 3000
      },
      {
        "date": "2025-04-18",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.074,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.083,
        "volume": 16600
      },
      {
        "date": "2025-06-06",
        "close": 0.083,
        "volume": 10000
      },
      {
        "date": "2025-06-13",
        "close": 0.087,
        "volume": 10000
      },
      {
        "date": "2025-06-20",
        "close": 0.071,
        "volume": 16300
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 0.077,
        "volume": 10300
      },
      {
        "date": "2025-07-11",
        "close": 0.078,
        "volume": 79900
      },
      {
        "date": "2025-07-18",
        "close": 0.096,
        "volume": 1841433
      },
      {
        "date": "2025-07-25",
        "close": 0.113,
        "volume": 66300
      },
      {
        "date": "2025-08-01",
        "close": 0.112,
        "volume": 255100
      },
      {
        "date": "2025-08-08",
        "close": 0.124,
        "volume": 800
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "volume": 72300
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "volume": 174200
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "volume": 17404400
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "volume": 95900
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 99600
      },
      {
        "date": "2025-09-19",
        "close": 0.134,
        "volume": 16600
      },
      {
        "date": "2025-09-26",
        "close": 0.132,
        "volume": 8300
      },
      {
        "date": "2025-10-03",
        "close": 0.132,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.132,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.121,
        "volume": 9200
      },
      {
        "date": "2025-10-24",
        "close": 0.163,
        "volume": 333100
      },
      {
        "date": "2025-10-31",
        "close": 0.158,
        "volume": 126300
      },
      {
        "date": "2025-11-07",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.138,
        "volume": 20900
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "volume": 80200
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "volume": 53500
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.136,
        "volume": 3300
      },
      {
        "date": "2026-01-09",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.132,
        "volume": 400
      },
      {
        "date": "2026-01-23",
        "close": 0.134,
        "volume": 6000
      },
      {
        "date": "2026-01-30",
        "close": 0.134,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.134,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.134,
        "volume": 4000
      },
      {
        "date": "2026-02-20",
        "close": 0.134,
        "volume": 8000
      },
      {
        "date": "2026-02-27",
        "close": 0.159,
        "volume": 10000
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 83400
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.076,
        "volume": 3300
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "volume": 67600
      },
      {
        "date": "2026-04-17",
        "close": 0.117,
        "volume": 90500
      },
      {
        "date": "2026-04-24",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "volume": 3300
      },
      {
        "date": "2026-05-08",
        "close": 0.146,
        "volume": 247500
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "volume": 50700
      },
      {
        "date": "2026-05-22",
        "close": 0.126,
        "volume": 24900
      },
      {
        "date": "2026-05-29",
        "close": 0.127,
        "volume": 208300
      },
      {
        "date": "2026-06-05",
        "close": 0.128,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.126,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.136,
        "volume": 90800
      },
      {
        "date": "2026-07-17",
        "close": 0.136,
        "volume": 59800
      },
      {
        "date": "2026-07-24",
        "close": 0.136,
        "volume": 3000
      },
      {
        "date": "2026-07-31",
        "close": 0.136,
        "volume": 289600
      },
      {
        "date": "2026-08-07",
        "close": 0.136,
        "volume": 38000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.130433,
      "fair_value": 0.128583,
      "market_activity": 9.315852,
      "market_dynamics": 0.657809,
      "relative_strength": -14.46641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.024397,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.032661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007692,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.050231,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.06412,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.354775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.271441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.053333
      },
      {
        "direction": "neutral",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.625
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.083969
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.202454
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.046154
      }
    ]
  }
}