{
  "ticker": {
    "uuid": "c4f70851-f665-46cb-b93c-4fe2887719f7",
    "symbol": "603051",
    "name": "Guangzhou Lushan New Materials Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.66,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 19.854979,
    "boundary_margin": 0.040545,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.582035,
    "volatility_stability": 1.2158,
    "risk_context": 0.1718,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.474,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.828106,
        "direction_boundary": 42.812298,
        "core_momentum": -0.32664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363956
      },
      {
        "date": "2023-08-04",
        "close": 28.525246,
        "direction_boundary": 47.653713,
        "core_momentum": -0.401406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36365
      },
      {
        "date": "2023-08-11",
        "close": 26.855989,
        "direction_boundary": 50.172081,
        "core_momentum": -0.464722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36692
      },
      {
        "date": "2023-08-18",
        "close": 24.306326,
        "direction_boundary": 46.509632,
        "core_momentum": -0.477392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380419
      },
      {
        "date": "2023-08-25",
        "close": 22.770893,
        "direction_boundary": 70.45858,
        "core_momentum": -0.676819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383102
      },
      {
        "date": "2023-09-01",
        "close": 23.623129,
        "direction_boundary": 60.55949,
        "core_momentum": -0.609919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385237
      },
      {
        "date": "2023-09-08",
        "close": 23.785124,
        "direction_boundary": 57.238869,
        "core_momentum": -0.584459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386947
      },
      {
        "date": "2023-09-15",
        "close": 23.263924,
        "direction_boundary": 53.450851,
        "core_momentum": -0.56476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378429
      },
      {
        "date": "2023-09-22",
        "close": 22.982191,
        "direction_boundary": 59.059628,
        "core_momentum": -0.610865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376899
      },
      {
        "date": "2023-09-29",
        "close": 22.996279,
        "direction_boundary": 49.390759,
        "core_momentum": -0.534401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358199
      },
      {
        "date": "2023-10-27",
        "close": 24.052769,
        "direction_boundary": 51.532421,
        "core_momentum": -0.53325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376677
      },
      {
        "date": "2023-11-03",
        "close": 23.700603,
        "direction_boundary": 47.604881,
        "core_momentum": -0.502139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375559
      },
      {
        "date": "2023-11-10",
        "close": 24.862743,
        "direction_boundary": 43.865688,
        "core_momentum": -0.433207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373617
      },
      {
        "date": "2023-11-17",
        "close": 24.707792,
        "direction_boundary": 46.865414,
        "core_momentum": -0.472793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373278
      },
      {
        "date": "2023-11-24",
        "close": 23.623129,
        "direction_boundary": 44.360996,
        "core_momentum": -0.46748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375335
      },
      {
        "date": "2023-12-01",
        "close": 23.038536,
        "direction_boundary": 41.263607,
        "core_momentum": -0.441674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374282
      },
      {
        "date": "2023-12-08",
        "close": 22.489162,
        "direction_boundary": 40.726448,
        "core_momentum": -0.4478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374686
      },
      {
        "date": "2023-12-15",
        "close": 21.953873,
        "direction_boundary": 43.300629,
        "core_momentum": -0.49299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369206
      },
      {
        "date": "2023-12-22",
        "close": 22.82724,
        "direction_boundary": 43.09832,
        "core_momentum": -0.470345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376025
      },
      {
        "date": "2023-12-29",
        "close": 24.461279,
        "direction_boundary": 40.112549,
        "core_momentum": -0.390184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383976
      },
      {
        "date": "2024-01-05",
        "close": 23.052624,
        "direction_boundary": 35.857136,
        "core_momentum": -0.357098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323783
      },
      {
        "date": "2024-01-12",
        "close": 25.630461,
        "direction_boundary": 41.793793,
        "core_momentum": -0.38674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362698
      },
      {
        "date": "2024-01-19",
        "close": 24.087986,
        "direction_boundary": 47.639759,
        "core_momentum": -0.494372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36813
      },
      {
        "date": "2024-01-26",
        "close": 20.988945,
        "direction_boundary": 47.032841,
        "core_momentum": -0.553739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385015
      },
      {
        "date": "2024-02-02",
        "close": 15.988223,
        "direction_boundary": 48.986145,
        "core_momentum": -0.673617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526699
      },
      {
        "date": "2024-02-09",
        "close": 15.072598,
        "direction_boundary": 48.69315,
        "core_momentum": -0.690458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528747
      },
      {
        "date": "2024-02-23",
        "close": 19.805677,
        "direction_boundary": 46.79565,
        "core_momentum": -0.576762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667553
      },
      {
        "date": "2024-03-01",
        "close": 18.418152,
        "direction_boundary": 44.36797,
        "core_momentum": -0.584877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661431
      },
      {
        "date": "2024-03-08",
        "close": 19.488728,
        "direction_boundary": 44.409828,
        "core_momentum": -0.561162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662883
      },
      {
        "date": "2024-03-15",
        "close": 19.495771,
        "direction_boundary": 41.138039,
        "core_momentum": -0.526089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660107
      },
      {
        "date": "2024-03-22",
        "close": 18.875965,
        "direction_boundary": 39.910244,
        "core_momentum": -0.52704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660652
      },
      {
        "date": "2024-03-29",
        "close": 18.404066,
        "direction_boundary": 36.987263,
        "core_momentum": -0.502422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660794
      },
      {
        "date": "2024-04-05",
        "close": 18.777359,
        "direction_boundary": 37.231426,
        "core_momentum": -0.495658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661998
      },
      {
        "date": "2024-04-12",
        "close": 17.643393,
        "direction_boundary": 33.645714,
        "core_momentum": -0.475612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666139
      },
      {
        "date": "2024-04-19",
        "close": 15.319114,
        "direction_boundary": 33.499214,
        "core_momentum": -0.542702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689531
      },
      {
        "date": "2024-04-26",
        "close": 17.939211,
        "direction_boundary": 33.841045,
        "core_momentum": -0.469898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729023
      },
      {
        "date": "2024-05-03",
        "close": 18.826662,
        "direction_boundary": 31.936569,
        "core_momentum": -0.410498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723449
      },
      {
        "date": "2024-05-10",
        "close": 18.728056,
        "direction_boundary": 30.945963,
        "core_momentum": -0.394814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723429
      },
      {
        "date": "2024-05-17",
        "close": 19.228128,
        "direction_boundary": 28.853132,
        "core_momentum": -0.333586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720652
      },
      {
        "date": "2024-05-24",
        "close": 17.995556,
        "direction_boundary": 29.006607,
        "core_momentum": -0.379605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724838
      },
      {
        "date": "2024-05-31",
        "close": 17.798344,
        "direction_boundary": 29.529814,
        "core_momentum": -0.397275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723302
      },
      {
        "date": "2024-06-07",
        "close": 16.206566,
        "direction_boundary": 30.004189,
        "core_momentum": -0.459857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732198
      },
      {
        "date": "2024-06-14",
        "close": 17.044714,
        "direction_boundary": 29.508886,
        "core_momentum": -0.422387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73732
      },
      {
        "date": "2024-06-21",
        "close": 16.044569,
        "direction_boundary": 30.567795,
        "core_momentum": -0.475115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740365
      },
      {
        "date": "2024-06-28",
        "close": 15.37546,
        "direction_boundary": 30.419886,
        "core_momentum": -0.494559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737751
      },
      {
        "date": "2024-07-05",
        "close": 14.727478,
        "direction_boundary": 28.553417,
        "core_momentum": -0.484213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728447
      },
      {
        "date": "2024-07-12",
        "close": 16.685509,
        "direction_boundary": 32.983635,
        "core_momentum": -0.494128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75268
      },
      {
        "date": "2024-07-19",
        "close": 16.051613,
        "direction_boundary": 33.371017,
        "core_momentum": -0.518995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733653
      },
      {
        "date": "2024-07-26",
        "close": 16.868631,
        "direction_boundary": 32.180706,
        "core_momentum": -0.475815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736583
      },
      {
        "date": "2024-08-02",
        "close": 17.051758,
        "direction_boundary": 28.849234,
        "core_momentum": -0.408936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715051
      },
      {
        "date": "2024-08-09",
        "close": 16.748898,
        "direction_boundary": 28.828106,
        "core_momentum": -0.419008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605781
      },
      {
        "date": "2024-08-16",
        "close": 16.28404,
        "direction_boundary": 28.525246,
        "core_momentum": -0.429136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601087
      },
      {
        "date": "2024-08-23",
        "close": 15.544497,
        "direction_boundary": 26.855989,
        "core_momentum": -0.421191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460884
      },
      {
        "date": "2024-08-30",
        "close": 18.249113,
        "direction_boundary": 24.306326,
        "core_momentum": -0.249203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507774
      },
      {
        "date": "2024-09-06",
        "close": 17.657478,
        "direction_boundary": 22.770893,
        "core_momentum": -0.224559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502871
      },
      {
        "date": "2024-09-13",
        "close": 17.410965,
        "direction_boundary": 23.623129,
        "core_momentum": -0.26297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503031
      },
      {
        "date": "2024-09-20",
        "close": 17.587048,
        "direction_boundary": 23.785124,
        "core_momentum": -0.260586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501751
      },
      {
        "date": "2024-09-27",
        "close": 19.439426,
        "direction_boundary": 23.263924,
        "core_momentum": -0.164396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520271
      },
      {
        "date": "2024-10-04",
        "close": 21.376326,
        "direction_boundary": 22.982191,
        "core_momentum": -0.069874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53559
      },
      {
        "date": "2024-10-11",
        "close": 19.819763,
        "direction_boundary": 22.996279,
        "core_momentum": -0.138132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53924
      },
      {
        "date": "2024-10-18",
        "close": 19.932455,
        "direction_boundary": 23.242792,
        "core_momentum": -0.142424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496634
      },
      {
        "date": "2024-10-25",
        "close": 21.397457,
        "direction_boundary": 22.277864,
        "core_momentum": -0.039519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458027
      },
      {
        "date": "2024-11-01",
        "close": 19.615507,
        "direction_boundary": 24.052769,
        "core_momentum": -0.18448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471708
      },
      {
        "date": "2024-11-08",
        "close": 21.36224,
        "direction_boundary": 23.700603,
        "core_momentum": -0.098663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485597
      },
      {
        "date": "2024-11-15",
        "close": 22.186302,
        "direction_boundary": 24.862743,
        "core_momentum": -0.107649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486865
      },
      {
        "date": "2024-11-22",
        "close": 19.847935,
        "direction_boundary": 24.707792,
        "core_momentum": -0.196693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50389
      },
      {
        "date": "2024-11-29",
        "close": 20.291662,
        "direction_boundary": 23.623129,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50404
      },
      {
        "date": "2024-12-06",
        "close": 19.869066,
        "direction_boundary": 23.038536,
        "core_momentum": -0.137573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4853
      },
      {
        "date": "2024-12-13",
        "close": 19.735243,
        "direction_boundary": 22.489162,
        "core_momentum": -0.122455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481729
      },
      {
        "date": "2024-12-20",
        "close": 18.897095,
        "direction_boundary": 21.953873,
        "core_momentum": -0.139236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477608
      },
      {
        "date": "2024-12-27",
        "close": 17.918081,
        "direction_boundary": 22.82724,
        "core_momentum": -0.215057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479998
      },
      {
        "date": "2025-01-03",
        "close": 15.868488,
        "direction_boundary": 24.461279,
        "core_momentum": -0.351281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50752
      },
      {
        "date": "2025-01-10",
        "close": 15.692406,
        "direction_boundary": 23.052624,
        "core_momentum": -0.319279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476236
      },
      {
        "date": "2025-01-17",
        "close": 16.692551,
        "direction_boundary": 25.630461,
        "core_momentum": -0.348722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481256
      },
      {
        "date": "2025-01-24",
        "close": 17.720867,
        "direction_boundary": 24.087986,
        "core_momentum": -0.264328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483483
      },
      {
        "date": "2025-01-31",
        "close": 16.847504,
        "direction_boundary": 20.988945,
        "core_momentum": -0.197315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488679
      },
      {
        "date": "2025-02-07",
        "close": 17.720867,
        "direction_boundary": 15.988223,
        "core_momentum": 0.10837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492991
      },
      {
        "date": "2025-02-14",
        "close": 17.347576,
        "direction_boundary": 15.072598,
        "core_momentum": 0.150935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492239
      },
      {
        "date": "2025-02-21",
        "close": 17.474354,
        "direction_boundary": 19.805677,
        "core_momentum": -0.11771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487174
      },
      {
        "date": "2025-02-28",
        "close": 18.460411,
        "direction_boundary": 18.418152,
        "core_momentum": 0.002294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439257
      },
      {
        "date": "2025-03-07",
        "close": 18.312504,
        "direction_boundary": 19.488728,
        "core_momentum": -0.060354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43682
      },
      {
        "date": "2025-03-14",
        "close": 18.594233,
        "direction_boundary": 19.495771,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436637
      },
      {
        "date": "2025-03-21",
        "close": 18.22094,
        "direction_boundary": 18.875965,
        "core_momentum": -0.034702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437616
      },
      {
        "date": "2025-03-28",
        "close": 17.692696,
        "direction_boundary": 18.404066,
        "core_momentum": -0.038653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415449
      },
      {
        "date": "2025-04-04",
        "close": 17.629305,
        "direction_boundary": 18.777359,
        "core_momentum": -0.06114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390391
      },
      {
        "date": "2025-04-11",
        "close": 16.058657,
        "direction_boundary": 17.643393,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39729
      },
      {
        "date": "2025-04-18",
        "close": 16.234737,
        "direction_boundary": 15.319114,
        "core_momentum": 0.05977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397719
      },
      {
        "date": "2025-04-25",
        "close": 16.009354,
        "direction_boundary": 17.939211,
        "core_momentum": -0.107578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381151
      },
      {
        "date": "2025-05-02",
        "close": 17.305315,
        "direction_boundary": 18.826662,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384108
      },
      {
        "date": "2025-05-09",
        "close": 18.530844,
        "direction_boundary": 18.728056,
        "core_momentum": -0.01053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376831
      },
      {
        "date": "2025-05-16",
        "close": 18.495626,
        "direction_boundary": 19.228128,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371688
      },
      {
        "date": "2025-05-23",
        "close": 17.7913,
        "direction_boundary": 17.995556,
        "core_momentum": -0.01135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343488
      },
      {
        "date": "2025-05-30",
        "close": 17.333488,
        "direction_boundary": 17.798344,
        "core_momentum": -0.026118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342602
      },
      {
        "date": "2025-06-06",
        "close": 17.974426,
        "direction_boundary": 16.206566,
        "core_momentum": 0.109083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346792
      },
      {
        "date": "2025-06-13",
        "close": 17.932167,
        "direction_boundary": 17.044714,
        "core_momentum": 0.052066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346772
      },
      {
        "date": "2025-06-20",
        "close": 18.249113,
        "direction_boundary": 16.044569,
        "core_momentum": 0.137401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343089
      },
      {
        "date": "2025-06-27",
        "close": 20.369139,
        "direction_boundary": 15.37546,
        "core_momentum": 0.324782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367474
      },
      {
        "date": "2025-07-04",
        "close": 19.439426,
        "direction_boundary": 14.727478,
        "core_momentum": 0.319943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328612
      },
      {
        "date": "2025-07-11",
        "close": 19.939499,
        "direction_boundary": 16.685509,
        "core_momentum": 0.195019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328302
      },
      {
        "date": "2025-07-18",
        "close": 19.657768,
        "direction_boundary": 16.051613,
        "core_momentum": 0.22466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320795
      },
      {
        "date": "2025-07-25",
        "close": 19.587334,
        "direction_boundary": 16.868631,
        "core_momentum": 0.161169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311565
      },
      {
        "date": "2025-08-01",
        "close": 19.854979,
        "direction_boundary": 17.051758,
        "core_momentum": 0.164395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30171
      },
      {
        "date": "2025-08-08",
        "close": 20.27,
        "direction_boundary": 16.748898,
        "core_momentum": 0.210229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295739
      },
      {
        "date": "2025-08-15",
        "close": 20.17,
        "direction_boundary": 16.28404,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293676
      },
      {
        "date": "2025-08-22",
        "close": 20.73,
        "direction_boundary": 15.544497,
        "core_momentum": 0.333591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295199
      },
      {
        "date": "2025-08-29",
        "close": 20.17,
        "direction_boundary": 18.249113,
        "core_momentum": 0.105259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290271
      },
      {
        "date": "2025-09-05",
        "close": 24.98,
        "direction_boundary": 17.657478,
        "core_momentum": 0.414698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410858
      },
      {
        "date": "2025-09-12",
        "close": 25.690001,
        "direction_boundary": 17.410965,
        "core_momentum": 0.475507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411445
      },
      {
        "date": "2025-09-19",
        "close": 23.76,
        "direction_boundary": 17.587048,
        "core_momentum": 0.350994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428114
      },
      {
        "date": "2025-09-26",
        "close": 22.82,
        "direction_boundary": 19.439426,
        "core_momentum": 0.173903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430403
      },
      {
        "date": "2025-10-03",
        "close": 23.68,
        "direction_boundary": 21.376326,
        "core_momentum": 0.107768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431558
      },
      {
        "date": "2025-10-10",
        "close": 23.24,
        "direction_boundary": 19.819763,
        "core_momentum": 0.172567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407086
      },
      {
        "date": "2025-10-17",
        "close": 21.0,
        "direction_boundary": 19.932455,
        "core_momentum": 0.053558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437538
      },
      {
        "date": "2025-10-24",
        "close": 21.469999,
        "direction_boundary": 21.397457,
        "core_momentum": 0.00339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436461
      },
      {
        "date": "2025-10-31",
        "close": 21.620001,
        "direction_boundary": 19.615507,
        "core_momentum": 0.102189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425783
      },
      {
        "date": "2025-11-07",
        "close": 22.43,
        "direction_boundary": 21.36224,
        "core_momentum": 0.049984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419094
      },
      {
        "date": "2025-11-14",
        "close": 23.17,
        "direction_boundary": 22.186302,
        "core_momentum": 0.044338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420285
      },
      {
        "date": "2025-11-21",
        "close": 20.4,
        "direction_boundary": 19.847935,
        "core_momentum": 0.027815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456632
      },
      {
        "date": "2025-11-28",
        "close": 21.200001,
        "direction_boundary": 20.291662,
        "core_momentum": 0.044764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456545
      },
      {
        "date": "2025-12-05",
        "close": 20.66,
        "direction_boundary": 19.869066,
        "core_momentum": 0.039807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456898
      },
      {
        "date": "2025-12-12",
        "close": 19.83,
        "direction_boundary": 19.735243,
        "core_momentum": 0.004801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461325
      },
      {
        "date": "2025-12-19",
        "close": 19.879999,
        "direction_boundary": 18.897095,
        "core_momentum": 0.052013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460906
      },
      {
        "date": "2025-12-26",
        "close": 20.389999,
        "direction_boundary": 17.918081,
        "core_momentum": 0.137957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436031
      },
      {
        "date": "2026-01-02",
        "close": 21.190001,
        "direction_boundary": 15.868488,
        "core_momentum": 0.335351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43376
      },
      {
        "date": "2026-01-09",
        "close": 22.76,
        "direction_boundary": 15.692406,
        "core_momentum": 0.450383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443058
      },
      {
        "date": "2026-01-16",
        "close": 23.91,
        "direction_boundary": 16.692551,
        "core_momentum": 0.432375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446264
      },
      {
        "date": "2026-01-23",
        "close": 27.57,
        "direction_boundary": 17.720867,
        "core_momentum": 0.555793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483384
      },
      {
        "date": "2026-01-30",
        "close": 24.23,
        "direction_boundary": 16.847504,
        "core_momentum": 0.438195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522095
      },
      {
        "date": "2026-02-06",
        "close": 27.709999,
        "direction_boundary": 17.720867,
        "core_momentum": 0.563693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550707
      },
      {
        "date": "2026-02-13",
        "close": 25.32,
        "direction_boundary": 17.347576,
        "core_momentum": 0.45957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568369
      },
      {
        "date": "2026-02-27",
        "close": 24.92,
        "direction_boundary": 17.474354,
        "core_momentum": 0.42609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568701
      },
      {
        "date": "2026-03-06",
        "close": 22.780001,
        "direction_boundary": 18.460411,
        "core_momentum": 0.233992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582677
      },
      {
        "date": "2026-03-13",
        "close": 22.450001,
        "direction_boundary": 18.312504,
        "core_momentum": 0.225938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49871
      },
      {
        "date": "2026-03-20",
        "close": 21.459999,
        "direction_boundary": 18.594233,
        "core_momentum": 0.154121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499596
      },
      {
        "date": "2026-03-27",
        "close": 21.360001,
        "direction_boundary": 18.22094,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488936
      },
      {
        "date": "2026-04-03",
        "close": 20.35,
        "direction_boundary": 17.692696,
        "core_momentum": 0.150192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49026
      },
      {
        "date": "2026-04-10",
        "close": 21.59,
        "direction_boundary": 17.629305,
        "core_momentum": 0.224665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494942
      },
      {
        "date": "2026-04-17",
        "close": 23.059999,
        "direction_boundary": 16.058657,
        "core_momentum": 0.435986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503581
      },
      {
        "date": "2026-04-24",
        "close": 22.25,
        "direction_boundary": 16.234737,
        "core_momentum": 0.370518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485133
      },
      {
        "date": "2026-05-01",
        "close": 23.42,
        "direction_boundary": 16.009354,
        "core_momentum": 0.462895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489186
      },
      {
        "date": "2026-05-08",
        "close": 24.77,
        "direction_boundary": 17.305315,
        "core_momentum": 0.431352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494617
      },
      {
        "date": "2026-05-15",
        "close": 24.51,
        "direction_boundary": 18.530844,
        "core_momentum": 0.32266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492931
      },
      {
        "date": "2026-05-22",
        "close": 24.42,
        "direction_boundary": 18.495626,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491216
      },
      {
        "date": "2026-05-29",
        "close": 21.57,
        "direction_boundary": 17.7913,
        "core_momentum": 0.21239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489536
      },
      {
        "date": "2026-06-05",
        "close": 21.360001,
        "direction_boundary": 17.333488,
        "core_momentum": 0.232297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486942
      },
      {
        "date": "2026-06-12",
        "close": 20.48,
        "direction_boundary": 17.974426,
        "core_momentum": 0.139397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489203
      },
      {
        "date": "2026-06-19",
        "close": 20.98,
        "direction_boundary": 17.932167,
        "core_momentum": 0.169965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486705
      },
      {
        "date": "2026-06-26",
        "close": 18.690001,
        "direction_boundary": 18.249113,
        "core_momentum": 0.024159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51336
      },
      {
        "date": "2026-07-03",
        "close": 21.91,
        "direction_boundary": 20.369139,
        "core_momentum": 0.075647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559181
      },
      {
        "date": "2026-07-10",
        "close": 22.879999,
        "direction_boundary": 19.439426,
        "core_momentum": 0.176989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559839
      },
      {
        "date": "2026-07-17",
        "close": 20.48,
        "direction_boundary": 19.939499,
        "core_momentum": 0.027107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572152
      },
      {
        "date": "2026-07-24",
        "close": 17.33,
        "direction_boundary": 19.657768,
        "core_momentum": -0.118415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609238
      },
      {
        "date": "2026-07-31",
        "close": 18.290001,
        "direction_boundary": 19.587334,
        "core_momentum": -0.066233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575696
      },
      {
        "date": "2026-08-07",
        "close": 20.66,
        "direction_boundary": 19.854979,
        "core_momentum": 0.040545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582035
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.828106,
        "volume": 11819120
      },
      {
        "date": "2023-08-04",
        "close": 28.525246,
        "volume": 10736999
      },
      {
        "date": "2023-08-11",
        "close": 26.855989,
        "volume": 9320704
      },
      {
        "date": "2023-08-18",
        "close": 24.306326,
        "volume": 12507005
      },
      {
        "date": "2023-08-25",
        "close": 22.770893,
        "volume": 9721734
      },
      {
        "date": "2023-09-01",
        "close": 23.623129,
        "volume": 9987513
      },
      {
        "date": "2023-09-08",
        "close": 23.785124,
        "volume": 17547275
      },
      {
        "date": "2023-09-15",
        "close": 23.263924,
        "volume": 10026911
      },
      {
        "date": "2023-09-22",
        "close": 22.982191,
        "volume": 7086027
      },
      {
        "date": "2023-09-29",
        "close": 22.996279,
        "volume": 6639740
      },
      {
        "date": "2023-10-13",
        "close": 23.242792,
        "volume": 8360984
      },
      {
        "date": "2023-10-20",
        "close": 22.277864,
        "volume": 10399233
      },
      {
        "date": "2023-10-27",
        "close": 24.052769,
        "volume": 33474835
      },
      {
        "date": "2023-11-03",
        "close": 23.700603,
        "volume": 14059258
      },
      {
        "date": "2023-11-10",
        "close": 24.862743,
        "volume": 21645115
      },
      {
        "date": "2023-11-17",
        "close": 24.707792,
        "volume": 23475750
      },
      {
        "date": "2023-11-24",
        "close": 23.623129,
        "volume": 10742573
      },
      {
        "date": "2023-12-01",
        "close": 23.038536,
        "volume": 6257960
      },
      {
        "date": "2023-12-08",
        "close": 22.489162,
        "volume": 8244555
      },
      {
        "date": "2023-12-15",
        "close": 21.953873,
        "volume": 6570657
      },
      {
        "date": "2023-12-22",
        "close": 22.82724,
        "volume": 11328153
      },
      {
        "date": "2023-12-29",
        "close": 24.461279,
        "volume": 27049509
      },
      {
        "date": "2024-01-05",
        "close": 23.052624,
        "volume": 12731868
      },
      {
        "date": "2024-01-12",
        "close": 25.630461,
        "volume": 35404623
      },
      {
        "date": "2024-01-19",
        "close": 24.087986,
        "volume": 39006043
      },
      {
        "date": "2024-01-26",
        "close": 20.988945,
        "volume": 26242983
      },
      {
        "date": "2024-02-02",
        "close": 15.988223,
        "volume": 22064700
      },
      {
        "date": "2024-02-09",
        "close": 15.072598,
        "volume": 16829046
      },
      {
        "date": "2024-02-23",
        "close": 19.805677,
        "volume": 15732120
      },
      {
        "date": "2024-03-01",
        "close": 18.418152,
        "volume": 37952363
      },
      {
        "date": "2024-03-08",
        "close": 19.488728,
        "volume": 22508875
      },
      {
        "date": "2024-03-15",
        "close": 19.495771,
        "volume": 34409947
      },
      {
        "date": "2024-03-22",
        "close": 18.875965,
        "volume": 19611984
      },
      {
        "date": "2024-03-29",
        "close": 18.404066,
        "volume": 13681564
      },
      {
        "date": "2024-04-05",
        "close": 18.777359,
        "volume": 8641839
      },
      {
        "date": "2024-04-12",
        "close": 17.643393,
        "volume": 12083927
      },
      {
        "date": "2024-04-19",
        "close": 15.319114,
        "volume": 14012596
      },
      {
        "date": "2024-04-26",
        "close": 17.939211,
        "volume": 23541297
      },
      {
        "date": "2024-05-03",
        "close": 18.826662,
        "volume": 10397474
      },
      {
        "date": "2024-05-10",
        "close": 18.728056,
        "volume": 23625971
      },
      {
        "date": "2024-05-17",
        "close": 19.228128,
        "volume": 12091133
      },
      {
        "date": "2024-05-24",
        "close": 17.995556,
        "volume": 27202075
      },
      {
        "date": "2024-05-31",
        "close": 17.798344,
        "volume": 16439291
      },
      {
        "date": "2024-06-07",
        "close": 16.206566,
        "volume": 13085679
      },
      {
        "date": "2024-06-14",
        "close": 17.044714,
        "volume": 9263942
      },
      {
        "date": "2024-06-21",
        "close": 16.044569,
        "volume": 7536123
      },
      {
        "date": "2024-06-28",
        "close": 15.37546,
        "volume": 7514344
      },
      {
        "date": "2024-07-05",
        "close": 14.727478,
        "volume": 5302032
      },
      {
        "date": "2024-07-12",
        "close": 16.685509,
        "volume": 24521400
      },
      {
        "date": "2024-07-19",
        "close": 16.051613,
        "volume": 29191811
      },
      {
        "date": "2024-07-26",
        "close": 16.868631,
        "volume": 27159199
      },
      {
        "date": "2024-08-02",
        "close": 17.051758,
        "volume": 29552972
      },
      {
        "date": "2024-08-09",
        "close": 16.748898,
        "volume": 33579336
      },
      {
        "date": "2024-08-16",
        "close": 16.28404,
        "volume": 28340985
      },
      {
        "date": "2024-08-23",
        "close": 15.544497,
        "volume": 16082737
      },
      {
        "date": "2024-08-30",
        "close": 18.249113,
        "volume": 61432333
      },
      {
        "date": "2024-09-06",
        "close": 17.657478,
        "volume": 45476666
      },
      {
        "date": "2024-09-13",
        "close": 17.410965,
        "volume": 33879894
      },
      {
        "date": "2024-09-20",
        "close": 17.587048,
        "volume": 14362740
      },
      {
        "date": "2024-09-27",
        "close": 19.439426,
        "volume": 30923934
      },
      {
        "date": "2024-10-04",
        "close": 21.376326,
        "volume": 13059949
      },
      {
        "date": "2024-10-11",
        "close": 19.819763,
        "volume": 38775190
      },
      {
        "date": "2024-10-18",
        "close": 19.932455,
        "volume": 21263802
      },
      {
        "date": "2024-10-25",
        "close": 21.397457,
        "volume": 36108816
      },
      {
        "date": "2024-11-01",
        "close": 19.615507,
        "volume": 28416470
      },
      {
        "date": "2024-11-08",
        "close": 21.36224,
        "volume": 29684210
      },
      {
        "date": "2024-11-15",
        "close": 22.186302,
        "volume": 57022766
      },
      {
        "date": "2024-11-22",
        "close": 19.847935,
        "volume": 59221586
      },
      {
        "date": "2024-11-29",
        "close": 20.291662,
        "volume": 29602090
      },
      {
        "date": "2024-12-06",
        "close": 19.869066,
        "volume": 21079558
      },
      {
        "date": "2024-12-13",
        "close": 19.735243,
        "volume": 18103657
      },
      {
        "date": "2024-12-20",
        "close": 18.897095,
        "volume": 14642463
      },
      {
        "date": "2024-12-27",
        "close": 17.918081,
        "volume": 10834721
      },
      {
        "date": "2025-01-03",
        "close": 15.868488,
        "volume": 10116780
      },
      {
        "date": "2025-01-10",
        "close": 15.692406,
        "volume": 10236348
      },
      {
        "date": "2025-01-17",
        "close": 16.692551,
        "volume": 10841762
      },
      {
        "date": "2025-01-24",
        "close": 17.720867,
        "volume": 15427014
      },
      {
        "date": "2025-01-31",
        "close": 16.847504,
        "volume": 5469310
      },
      {
        "date": "2025-02-07",
        "close": 17.720867,
        "volume": 8870993
      },
      {
        "date": "2025-02-14",
        "close": 17.347576,
        "volume": 12792610
      },
      {
        "date": "2025-02-21",
        "close": 17.474354,
        "volume": 12450966
      },
      {
        "date": "2025-02-28",
        "close": 18.460411,
        "volume": 34077908
      },
      {
        "date": "2025-03-07",
        "close": 18.312504,
        "volume": 21469001
      },
      {
        "date": "2025-03-14",
        "close": 18.594233,
        "volume": 19274209
      },
      {
        "date": "2025-03-21",
        "close": 18.22094,
        "volume": 31060301
      },
      {
        "date": "2025-03-28",
        "close": 17.692696,
        "volume": 20864638
      },
      {
        "date": "2025-04-04",
        "close": 17.629305,
        "volume": 8595575
      },
      {
        "date": "2025-04-11",
        "close": 16.058657,
        "volume": 16671326
      },
      {
        "date": "2025-04-18",
        "close": 16.234737,
        "volume": 9329293
      },
      {
        "date": "2025-04-25",
        "close": 16.009354,
        "volume": 10562636
      },
      {
        "date": "2025-05-02",
        "close": 17.305315,
        "volume": 11062822
      },
      {
        "date": "2025-05-09",
        "close": 18.530844,
        "volume": 17720851
      },
      {
        "date": "2025-05-16",
        "close": 18.495626,
        "volume": 12171301
      },
      {
        "date": "2025-05-23",
        "close": 17.7913,
        "volume": 14996223
      },
      {
        "date": "2025-05-30",
        "close": 17.333488,
        "volume": 12250108
      },
      {
        "date": "2025-06-06",
        "close": 17.974426,
        "volume": 12559254
      },
      {
        "date": "2025-06-13",
        "close": 17.932167,
        "volume": 16747903
      },
      {
        "date": "2025-06-20",
        "close": 18.249113,
        "volume": 16106423
      },
      {
        "date": "2025-06-27",
        "close": 20.369139,
        "volume": 54445375
      },
      {
        "date": "2025-07-04",
        "close": 19.439426,
        "volume": 45651569
      },
      {
        "date": "2025-07-11",
        "close": 19.939499,
        "volume": 28476217
      },
      {
        "date": "2025-07-18",
        "close": 19.657768,
        "volume": 14664779
      },
      {
        "date": "2025-07-25",
        "close": 19.587334,
        "volume": 15259039
      },
      {
        "date": "2025-08-01",
        "close": 19.854979,
        "volume": 18436976
      },
      {
        "date": "2025-08-08",
        "close": 20.27,
        "volume": 19087053
      },
      {
        "date": "2025-08-15",
        "close": 20.17,
        "volume": 24343586
      },
      {
        "date": "2025-08-22",
        "close": 20.73,
        "volume": 22719859
      },
      {
        "date": "2025-08-29",
        "close": 20.17,
        "volume": 30280955
      },
      {
        "date": "2025-09-05",
        "close": 24.98,
        "volume": 115441887
      },
      {
        "date": "2025-09-12",
        "close": 25.690001,
        "volume": 144347270
      },
      {
        "date": "2025-09-19",
        "close": 23.76,
        "volume": 65051997
      },
      {
        "date": "2025-09-26",
        "close": 22.82,
        "volume": 43859993
      },
      {
        "date": "2025-10-03",
        "close": 23.68,
        "volume": 16079570
      },
      {
        "date": "2025-10-10",
        "close": 23.24,
        "volume": 13553316
      },
      {
        "date": "2025-10-17",
        "close": 21.0,
        "volume": 35005926
      },
      {
        "date": "2025-10-24",
        "close": 21.469999,
        "volume": 18857403
      },
      {
        "date": "2025-10-31",
        "close": 21.620001,
        "volume": 28334191
      },
      {
        "date": "2025-11-07",
        "close": 22.43,
        "volume": 27535286
      },
      {
        "date": "2025-11-14",
        "close": 23.17,
        "volume": 51155614
      },
      {
        "date": "2025-11-21",
        "close": 20.4,
        "volume": 40273465
      },
      {
        "date": "2025-11-28",
        "close": 21.200001,
        "volume": 22299523
      },
      {
        "date": "2025-12-05",
        "close": 20.66,
        "volume": 15436759
      },
      {
        "date": "2025-12-12",
        "close": 19.83,
        "volume": 14312708
      },
      {
        "date": "2025-12-19",
        "close": 19.879999,
        "volume": 12869965
      },
      {
        "date": "2025-12-26",
        "close": 20.389999,
        "volume": 12698666
      },
      {
        "date": "2026-01-02",
        "close": 21.190001,
        "volume": 16121926
      },
      {
        "date": "2026-01-09",
        "close": 22.76,
        "volume": 51248296
      },
      {
        "date": "2026-01-16",
        "close": 23.91,
        "volume": 57020552
      },
      {
        "date": "2026-01-23",
        "close": 27.57,
        "volume": 90639693
      },
      {
        "date": "2026-01-30",
        "close": 24.23,
        "volume": 106218184
      },
      {
        "date": "2026-02-06",
        "close": 27.709999,
        "volume": 100506551
      },
      {
        "date": "2026-02-13",
        "close": 25.32,
        "volume": 80594962
      },
      {
        "date": "2026-02-27",
        "close": 24.92,
        "volume": 33337491
      },
      {
        "date": "2026-03-06",
        "close": 22.780001,
        "volume": 34042796
      },
      {
        "date": "2026-03-13",
        "close": 22.450001,
        "volume": 25821919
      },
      {
        "date": "2026-03-20",
        "close": 21.459999,
        "volume": 22876362
      },
      {
        "date": "2026-03-27",
        "close": 21.360001,
        "volume": 22765473
      },
      {
        "date": "2026-04-03",
        "close": 20.35,
        "volume": 19440698
      },
      {
        "date": "2026-04-10",
        "close": 21.59,
        "volume": 13257199
      },
      {
        "date": "2026-04-17",
        "close": 23.059999,
        "volume": 35074291
      },
      {
        "date": "2026-04-24",
        "close": 22.25,
        "volume": 21486032
      },
      {
        "date": "2026-05-01",
        "close": 23.42,
        "volume": 19691035
      },
      {
        "date": "2026-05-08",
        "close": 24.77,
        "volume": 23006006
      },
      {
        "date": "2026-05-15",
        "close": 24.51,
        "volume": 35645545
      },
      {
        "date": "2026-05-22",
        "close": 24.42,
        "volume": 30319958
      },
      {
        "date": "2026-05-29",
        "close": 21.57,
        "volume": 34880003
      },
      {
        "date": "2026-06-05",
        "close": 21.360001,
        "volume": 6286619
      },
      {
        "date": "2026-06-12",
        "close": 20.48,
        "volume": 5775942
      },
      {
        "date": "2026-06-19",
        "close": 20.98,
        "volume": 38820061
      },
      {
        "date": "2026-06-26",
        "close": 18.690001,
        "volume": 4661152
      },
      {
        "date": "2026-07-03",
        "close": 21.91,
        "volume": 9392464
      },
      {
        "date": "2026-07-10",
        "close": 22.879999,
        "volume": 62824715
      },
      {
        "date": "2026-07-17",
        "close": 20.48,
        "volume": 39144727
      },
      {
        "date": "2026-07-24",
        "close": 17.33,
        "volume": 33836356
      },
      {
        "date": "2026-07-31",
        "close": 18.290001,
        "volume": 27055581
      },
      {
        "date": "2026-08-07",
        "close": 20.66,
        "volume": 28638794
      }
    ],
    "sharemaestro_context": {
      "trend": 22.449,
      "fair_value": 20.418108,
      "market_activity": -25.00692,
      "market_dynamics": -0.771079,
      "relative_strength": -6.087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.091705,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.109825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.036416,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064524,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.306169,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.29794,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.542702,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.557183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.244038
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.299561
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.021065
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.123077
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.08271
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.139397
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.055395
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}