{
  "ticker": {
    "uuid": "c4f8391f-b48b-4e69-9782-363a341ccd31",
    "symbol": "HRL-F28",
    "name": "Harel Index Funds Ltd. - Harel Sal (4D) MSCI Emerging Markets",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8797.0,
    "boundary_margin": -0.990652,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.355021,
    "volatility_stability": 1.9424,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.989319,
      "interruption": 0.086549,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.023,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6073.0,
        "direction_boundary": 4306.0,
        "core_momentum": 0.410358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121163
      },
      {
        "date": "2023-08-18",
        "close": 6014.0,
        "direction_boundary": 4235.0,
        "core_momentum": 0.420071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122528
      },
      {
        "date": "2023-08-25",
        "close": 5978.0,
        "direction_boundary": 4070.0,
        "core_momentum": 0.468796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121963
      },
      {
        "date": "2023-09-01",
        "close": 6140.0,
        "direction_boundary": 4003.0,
        "core_momentum": 0.53385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125305
      },
      {
        "date": "2023-09-08",
        "close": 6006.0,
        "direction_boundary": 4134.0,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130456
      },
      {
        "date": "2023-09-15",
        "close": 5943.0,
        "direction_boundary": 4186.0,
        "core_momentum": 0.419732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121801
      },
      {
        "date": "2023-09-22",
        "close": 5873.0,
        "direction_boundary": 4032.0,
        "core_momentum": 0.456597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118834
      },
      {
        "date": "2023-09-29",
        "close": 5720.0,
        "direction_boundary": 3865.0,
        "core_momentum": 0.479948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119453
      },
      {
        "date": "2023-10-06",
        "close": 5688.0,
        "direction_boundary": 4050.0,
        "core_momentum": 0.404444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119047
      },
      {
        "date": "2023-10-13",
        "close": 6026.0,
        "direction_boundary": 3985.0,
        "core_momentum": 0.512171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135876
      },
      {
        "date": "2023-10-20",
        "close": 5977.0,
        "direction_boundary": 4125.0,
        "core_momentum": 0.44897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136422
      },
      {
        "date": "2023-10-27",
        "close": 5845.0,
        "direction_boundary": 4332.0,
        "core_momentum": 0.349261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140002
      },
      {
        "date": "2023-11-03",
        "close": 5892.0,
        "direction_boundary": 4274.0,
        "core_momentum": 0.378568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140488
      },
      {
        "date": "2023-11-10",
        "close": 5759.0,
        "direction_boundary": 4694.0,
        "core_momentum": 0.226885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143166
      },
      {
        "date": "2023-11-17",
        "close": 6013.0,
        "direction_boundary": 4771.0,
        "core_momentum": 0.260323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154596
      },
      {
        "date": "2023-11-24",
        "close": 6036.0,
        "direction_boundary": 4841.0,
        "core_momentum": 0.24685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154468
      },
      {
        "date": "2023-12-01",
        "close": 6100.0,
        "direction_boundary": 4848.0,
        "core_momentum": 0.258251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154719
      },
      {
        "date": "2023-12-08",
        "close": 6160.0,
        "direction_boundary": 4834.0,
        "core_momentum": 0.274307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155016
      },
      {
        "date": "2023-12-15",
        "close": 6323.0,
        "direction_boundary": 4824.0,
        "core_momentum": 0.310738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158569
      },
      {
        "date": "2023-12-22",
        "close": 6159.0,
        "direction_boundary": 4830.0,
        "core_momentum": 0.275155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163404
      },
      {
        "date": "2023-12-29",
        "close": 6233.0,
        "direction_boundary": 4922.0,
        "core_momentum": 0.266355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162937
      },
      {
        "date": "2024-01-05",
        "close": 6109.0,
        "direction_boundary": 5062.0,
        "core_momentum": 0.206835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163953
      },
      {
        "date": "2024-01-12",
        "close": 6376.0,
        "direction_boundary": 5193.0,
        "core_momentum": 0.227807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171436
      },
      {
        "date": "2024-01-19",
        "close": 6288.0,
        "direction_boundary": 5162.0,
        "core_momentum": 0.218133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172811
      },
      {
        "date": "2024-01-26",
        "close": 6282.0,
        "direction_boundary": 5224.0,
        "core_momentum": 0.202527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170818
      },
      {
        "date": "2024-02-02",
        "close": 6194.0,
        "direction_boundary": 5390.0,
        "core_momentum": 0.149165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164332
      },
      {
        "date": "2024-02-09",
        "close": 6178.0,
        "direction_boundary": 5478.0,
        "core_momentum": 0.127784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161357
      },
      {
        "date": "2024-02-16",
        "close": 6196.0,
        "direction_boundary": 5476.0,
        "core_momentum": 0.131483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160675
      },
      {
        "date": "2024-02-23",
        "close": 6349.0,
        "direction_boundary": 5562.0,
        "core_momentum": 0.141496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163475
      },
      {
        "date": "2024-03-01",
        "close": 6351.0,
        "direction_boundary": 5518.0,
        "core_momentum": 0.15096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159641
      },
      {
        "date": "2024-03-08",
        "close": 6410.0,
        "direction_boundary": 5530.0,
        "core_momentum": 0.159132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156347
      },
      {
        "date": "2024-03-15",
        "close": 6632.0,
        "direction_boundary": 5354.0,
        "core_momentum": 0.2387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161061
      },
      {
        "date": "2024-03-22",
        "close": 6563.0,
        "direction_boundary": 5503.0,
        "core_momentum": 0.192622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160795
      },
      {
        "date": "2024-03-29",
        "close": 6813.0,
        "direction_boundary": 5659.0,
        "core_momentum": 0.203923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160792
      },
      {
        "date": "2024-04-05",
        "close": 6825.0,
        "direction_boundary": 5711.0,
        "core_momentum": 0.195062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159984
      },
      {
        "date": "2024-04-12",
        "close": 6696.0,
        "direction_boundary": 5910.0,
        "core_momentum": 0.132995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146145
      },
      {
        "date": "2024-04-19",
        "close": 6657.0,
        "direction_boundary": 5904.0,
        "core_momentum": 0.127541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145791
      },
      {
        "date": "2024-04-26",
        "close": 6758.0,
        "direction_boundary": 5916.0,
        "core_momentum": 0.142326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141364
      },
      {
        "date": "2024-05-03",
        "close": 6659.0,
        "direction_boundary": 5909.0,
        "core_momentum": 0.126925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144082
      },
      {
        "date": "2024-05-10",
        "close": 6804.0,
        "direction_boundary": 5841.0,
        "core_momentum": 0.164869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140208
      },
      {
        "date": "2024-05-17",
        "close": 6957.0,
        "direction_boundary": 5915.0,
        "core_momentum": 0.176162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132003
      },
      {
        "date": "2024-05-24",
        "close": 6888.0,
        "direction_boundary": 5888.0,
        "core_momentum": 0.169837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133749
      },
      {
        "date": "2024-05-31",
        "close": 6842.0,
        "direction_boundary": 5855.0,
        "core_momentum": 0.168574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134476
      },
      {
        "date": "2024-06-07",
        "close": 6966.0,
        "direction_boundary": 5841.0,
        "core_momentum": 0.192604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135602
      },
      {
        "date": "2024-06-14",
        "close": 6805.0,
        "direction_boundary": 5853.0,
        "core_momentum": 0.162652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13735
      },
      {
        "date": "2024-06-21",
        "close": 6688.0,
        "direction_boundary": 5903.0,
        "core_momentum": 0.132983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134083
      },
      {
        "date": "2024-06-28",
        "close": 6716.0,
        "direction_boundary": 5993.0,
        "core_momentum": 0.120641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133498
      },
      {
        "date": "2024-07-05",
        "close": 6838.0,
        "direction_boundary": 5899.0,
        "core_momentum": 0.15918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130818
      },
      {
        "date": "2024-07-12",
        "close": 6716.0,
        "direction_boundary": 6033.0,
        "core_momentum": 0.113211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121949
      },
      {
        "date": "2024-07-19",
        "close": 6763.0,
        "direction_boundary": 6023.0,
        "core_momentum": 0.122862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119926
      },
      {
        "date": "2024-07-26",
        "close": 6637.0,
        "direction_boundary": 6144.0,
        "core_momentum": 0.080241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123544
      },
      {
        "date": "2024-08-02",
        "close": 6941.0,
        "direction_boundary": 5932.0,
        "core_momentum": 0.170094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13458
      },
      {
        "date": "2024-08-09",
        "close": 6687.0,
        "direction_boundary": 6073.0,
        "core_momentum": 0.101103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146264
      },
      {
        "date": "2024-08-16",
        "close": 6745.0,
        "direction_boundary": 6014.0,
        "core_momentum": 0.12155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146469
      },
      {
        "date": "2024-08-23",
        "close": 7039.0,
        "direction_boundary": 5978.0,
        "core_momentum": 0.177484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153751
      },
      {
        "date": "2024-08-30",
        "close": 7061.0,
        "direction_boundary": 6140.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153667
      },
      {
        "date": "2024-09-06",
        "close": 6992.0,
        "direction_boundary": 6006.0,
        "core_momentum": 0.164169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154655
      },
      {
        "date": "2024-09-13",
        "close": 7030.0,
        "direction_boundary": 5943.0,
        "core_momentum": 0.182904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2024-09-20",
        "close": 7327.0,
        "direction_boundary": 5873.0,
        "core_momentum": 0.247574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156565
      },
      {
        "date": "2024-09-27",
        "close": 7247.0,
        "direction_boundary": 5720.0,
        "core_momentum": 0.266958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150326
      },
      {
        "date": "2024-10-04",
        "close": 7386.0,
        "direction_boundary": 5688.0,
        "core_momentum": 0.298523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152075
      },
      {
        "date": "2024-10-11",
        "close": 7274.0,
        "direction_boundary": 6026.0,
        "core_momentum": 0.207103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151057
      },
      {
        "date": "2024-10-25",
        "close": 7333.0,
        "direction_boundary": 5977.0,
        "core_momentum": 0.22687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150626
      },
      {
        "date": "2024-11-01",
        "close": 7107.0,
        "direction_boundary": 5845.0,
        "core_momentum": 0.215911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157224
      },
      {
        "date": "2024-11-08",
        "close": 7117.0,
        "direction_boundary": 5892.0,
        "core_momentum": 0.207909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155378
      },
      {
        "date": "2024-11-15",
        "close": 6969.0,
        "direction_boundary": 5759.0,
        "core_momentum": 0.210106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156185
      },
      {
        "date": "2024-11-22",
        "close": 6904.0,
        "direction_boundary": 6013.0,
        "core_momentum": 0.148179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153688
      },
      {
        "date": "2024-11-29",
        "close": 6845.0,
        "direction_boundary": 6036.0,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153525
      },
      {
        "date": "2024-12-06",
        "close": 7071.0,
        "direction_boundary": 6100.0,
        "core_momentum": 0.15918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159719
      },
      {
        "date": "2024-12-13",
        "close": 7065.0,
        "direction_boundary": 6160.0,
        "core_momentum": 0.146916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157907
      },
      {
        "date": "2024-12-20",
        "close": 6931.0,
        "direction_boundary": 6323.0,
        "core_momentum": 0.096157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156728
      },
      {
        "date": "2024-12-27",
        "close": 6912.0,
        "direction_boundary": 6159.0,
        "core_momentum": 0.12226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15466
      },
      {
        "date": "2025-01-03",
        "close": 6879.0,
        "direction_boundary": 6233.0,
        "core_momentum": 0.103642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154822
      },
      {
        "date": "2025-01-10",
        "close": 7040.0,
        "direction_boundary": 6109.0,
        "core_momentum": 0.152398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156113
      },
      {
        "date": "2025-01-17",
        "close": 7030.0,
        "direction_boundary": 6376.0,
        "core_momentum": 0.102572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153726
      },
      {
        "date": "2025-01-24",
        "close": 7255.0,
        "direction_boundary": 6288.0,
        "core_momentum": 0.153785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159062
      },
      {
        "date": "2025-01-31",
        "close": 7414.0,
        "direction_boundary": 6282.0,
        "core_momentum": 0.180197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158018
      },
      {
        "date": "2025-02-07",
        "close": 7308.0,
        "direction_boundary": 6194.0,
        "core_momentum": 0.179851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1487
      },
      {
        "date": "2025-02-14",
        "close": 7685.0,
        "direction_boundary": 6178.0,
        "core_momentum": 0.24393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152013
      },
      {
        "date": "2025-02-21",
        "close": 7619.0,
        "direction_boundary": 6196.0,
        "core_momentum": 0.229664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153147
      },
      {
        "date": "2025-02-28",
        "close": 7681.0,
        "direction_boundary": 6349.0,
        "core_momentum": 0.209797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143181
      },
      {
        "date": "2025-03-07",
        "close": 8346.0,
        "direction_boundary": 6351.0,
        "core_momentum": 0.314124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180848
      },
      {
        "date": "2025-03-14",
        "close": 8181.0,
        "direction_boundary": 6410.0,
        "core_momentum": 0.276287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183204
      },
      {
        "date": "2025-03-21",
        "close": 8411.0,
        "direction_boundary": 6632.0,
        "core_momentum": 0.268245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185648
      },
      {
        "date": "2025-03-28",
        "close": 8220.0,
        "direction_boundary": 6563.0,
        "core_momentum": 0.252476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183174
      },
      {
        "date": "2025-04-04",
        "close": 8250.0,
        "direction_boundary": 6813.0,
        "core_momentum": 0.21092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181833
      },
      {
        "date": "2025-04-11",
        "close": 7934.0,
        "direction_boundary": 6825.0,
        "core_momentum": 0.162491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190501
      },
      {
        "date": "2025-04-18",
        "close": 8156.0,
        "direction_boundary": 6696.0,
        "core_momentum": 0.218041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191659
      },
      {
        "date": "2025-04-25",
        "close": 8323.0,
        "direction_boundary": 6657.0,
        "core_momentum": 0.250263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192868
      },
      {
        "date": "2025-05-02",
        "close": 8464.0,
        "direction_boundary": 6758.0,
        "core_momentum": 0.252442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186246
      },
      {
        "date": "2025-05-09",
        "close": 8628.0,
        "direction_boundary": 6659.0,
        "core_momentum": 0.29569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186863
      },
      {
        "date": "2025-05-16",
        "close": 8548.0,
        "direction_boundary": 6804.0,
        "core_momentum": 0.25632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183986
      },
      {
        "date": "2025-05-23",
        "close": 8826.0,
        "direction_boundary": 6957.0,
        "core_momentum": 0.26865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185182
      },
      {
        "date": "2025-05-30",
        "close": 8694.0,
        "direction_boundary": 6888.0,
        "core_momentum": 0.262195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186657
      },
      {
        "date": "2025-06-06",
        "close": 8842.0,
        "direction_boundary": 6842.0,
        "core_momentum": 0.292312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183999
      },
      {
        "date": "2025-06-13",
        "close": 8939.0,
        "direction_boundary": 6966.0,
        "core_momentum": 0.283233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183514
      },
      {
        "date": "2025-06-20",
        "close": 8436.0,
        "direction_boundary": 6805.0,
        "core_momentum": 0.239677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202336
      },
      {
        "date": "2025-06-27",
        "close": 8567.0,
        "direction_boundary": 6688.0,
        "core_momentum": 0.280951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202054
      },
      {
        "date": "2025-07-04",
        "close": 8528.0,
        "direction_boundary": 6716.0,
        "core_momentum": 0.269803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202025
      },
      {
        "date": "2025-07-11",
        "close": 8671.0,
        "direction_boundary": 6838.0,
        "core_momentum": 0.268061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201267
      },
      {
        "date": "2025-07-18",
        "close": 8600.0,
        "direction_boundary": 6716.0,
        "core_momentum": 0.280524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202124
      },
      {
        "date": "2025-07-25",
        "close": 8726.0,
        "direction_boundary": 6763.0,
        "core_momentum": 0.290256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199489
      },
      {
        "date": "2025-08-01",
        "close": 8521.0,
        "direction_boundary": 6637.0,
        "core_momentum": 0.283863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202777
      },
      {
        "date": "2025-08-08",
        "close": 8797.0,
        "direction_boundary": 6941.0,
        "core_momentum": 0.267397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203913
      },
      {
        "date": "2025-08-15",
        "close": 8746.0,
        "direction_boundary": 6687.0,
        "core_momentum": 0.307911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194798
      },
      {
        "date": "2025-08-22",
        "close": 8770.0,
        "direction_boundary": 6745.0,
        "core_momentum": 0.300222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193847
      },
      {
        "date": "2025-08-29",
        "close": 8508.0,
        "direction_boundary": 7039.0,
        "core_momentum": 0.208694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200008
      },
      {
        "date": "2025-09-05",
        "close": 8468.0,
        "direction_boundary": 7061.0,
        "core_momentum": 0.199264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16446
      },
      {
        "date": "2025-09-12",
        "close": 8431.0,
        "direction_boundary": 6992.0,
        "core_momentum": 0.205807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161971
      },
      {
        "date": "2025-09-19",
        "close": 8523.0,
        "direction_boundary": 7030.0,
        "core_momentum": 0.212376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158078
      },
      {
        "date": "2025-09-26",
        "close": 8438.0,
        "direction_boundary": 7327.0,
        "core_momentum": 0.151631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155226
      },
      {
        "date": "2025-10-03",
        "close": 8416.0,
        "direction_boundary": 7247.0,
        "core_momentum": 0.161308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155256
      },
      {
        "date": "2025-10-10",
        "close": 8459.0,
        "direction_boundary": 7386.0,
        "core_momentum": 0.145275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144293
      },
      {
        "date": "2025-10-17",
        "close": 8439.0,
        "direction_boundary": 7274.0,
        "core_momentum": 0.160159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139767
      },
      {
        "date": "2025-10-24",
        "close": 8393.0,
        "direction_boundary": 7333.0,
        "core_momentum": 0.144552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137321
      },
      {
        "date": "2025-10-31",
        "close": 8251.0,
        "direction_boundary": 7107.0,
        "core_momentum": 0.160968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137224
      },
      {
        "date": "2025-11-07",
        "close": 8198.0,
        "direction_boundary": 7117.0,
        "core_momentum": 0.15189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13426
      },
      {
        "date": "2025-11-14",
        "close": 8224.0,
        "direction_boundary": 6969.0,
        "core_momentum": 0.180083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134009
      },
      {
        "date": "2025-11-21",
        "close": 7986.0,
        "direction_boundary": 6904.0,
        "core_momentum": 0.156721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130308
      },
      {
        "date": "2025-11-28",
        "close": 8209.0,
        "direction_boundary": 6845.0,
        "core_momentum": 0.19927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136231
      },
      {
        "date": "2025-12-05",
        "close": 8188.0,
        "direction_boundary": 7071.0,
        "core_momentum": 0.157969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133422
      },
      {
        "date": "2025-12-12",
        "close": 8328.0,
        "direction_boundary": 7065.0,
        "core_momentum": 0.178769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134933
      },
      {
        "date": "2025-12-19",
        "close": 8242.0,
        "direction_boundary": 6931.0,
        "core_momentum": 0.18915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109808
      },
      {
        "date": "2025-12-26",
        "close": 8320.0,
        "direction_boundary": 6912.0,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108334
      },
      {
        "date": "2026-01-02",
        "close": 8307.0,
        "direction_boundary": 6879.0,
        "core_momentum": 0.207588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108223
      },
      {
        "date": "2026-01-09",
        "close": 8445.0,
        "direction_boundary": 7040.0,
        "core_momentum": 0.199574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108174
      },
      {
        "date": "2026-01-16",
        "close": 8369.0,
        "direction_boundary": 7030.0,
        "core_momentum": 0.190469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108289
      },
      {
        "date": "2026-01-23",
        "close": 8323.0,
        "direction_boundary": 7255.0,
        "core_momentum": 0.147209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106062
      },
      {
        "date": "2026-01-30",
        "close": 8212.0,
        "direction_boundary": 7414.0,
        "core_momentum": 0.107634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102695
      },
      {
        "date": "2026-02-06",
        "close": 8199.0,
        "direction_boundary": 7308.0,
        "core_momentum": 0.121921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09079
      },
      {
        "date": "2026-02-13",
        "close": 8273.0,
        "direction_boundary": 7685.0,
        "core_momentum": 0.076513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092087
      },
      {
        "date": "2026-02-20",
        "close": 8396.0,
        "direction_boundary": 7619.0,
        "core_momentum": 0.101982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094828
      },
      {
        "date": "2026-02-27",
        "close": 8515.0,
        "direction_boundary": 7681.0,
        "core_momentum": 0.10858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08772
      },
      {
        "date": "2026-03-06",
        "close": 7699.0,
        "direction_boundary": 8346.0,
        "core_momentum": -0.077522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165075
      },
      {
        "date": "2026-03-13",
        "close": 7687.0,
        "direction_boundary": 8181.0,
        "core_momentum": -0.060384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165097
      },
      {
        "date": "2026-03-20",
        "close": 7413.0,
        "direction_boundary": 8411.0,
        "core_momentum": -0.118654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16975
      },
      {
        "date": "2026-03-27",
        "close": 7397.0,
        "direction_boundary": 8220.0,
        "core_momentum": -0.100122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169669
      },
      {
        "date": "2026-04-03",
        "close": 7530.0,
        "direction_boundary": 8250.0,
        "core_momentum": -0.087273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1726
      },
      {
        "date": "2026-04-10",
        "close": 7735.0,
        "direction_boundary": 7934.0,
        "core_momentum": -0.025082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177532
      },
      {
        "date": "2026-04-17",
        "close": 7737.0,
        "direction_boundary": 8156.0,
        "core_momentum": -0.051373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177602
      },
      {
        "date": "2026-04-24",
        "close": 7619.0,
        "direction_boundary": 8323.0,
        "core_momentum": -0.084585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178368
      },
      {
        "date": "2026-05-01",
        "close": 7541.0,
        "direction_boundary": 8464.0,
        "core_momentum": -0.10905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1776
      },
      {
        "date": "2026-05-08",
        "close": 7558.0,
        "direction_boundary": 8628.0,
        "core_momentum": -0.124015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177717
      },
      {
        "date": "2026-05-15",
        "close": 7440.0,
        "direction_boundary": 8548.0,
        "core_momentum": -0.129621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178311
      },
      {
        "date": "2026-05-22",
        "close": 7534.0,
        "direction_boundary": 8826.0,
        "core_momentum": -0.146386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175773
      },
      {
        "date": "2026-05-29",
        "close": 7439.0,
        "direction_boundary": 8694.0,
        "core_momentum": -0.144352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170927
      },
      {
        "date": "2026-06-05",
        "close": 76.16,
        "direction_boundary": 8842.0,
        "core_momentum": -0.991387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350592
      },
      {
        "date": "2026-06-12",
        "close": 75.68,
        "direction_boundary": 8939.0,
        "core_momentum": -0.991534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349231
      },
      {
        "date": "2026-06-19",
        "close": 76.19,
        "direction_boundary": 8436.0,
        "core_momentum": -0.990968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350193
      },
      {
        "date": "2026-06-26",
        "close": 76.67,
        "direction_boundary": 8567.0,
        "core_momentum": -0.991051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350007
      },
      {
        "date": "2026-07-03",
        "close": 78.35,
        "direction_boundary": 8528.0,
        "core_momentum": -0.990813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351396
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "direction_boundary": 8671.0,
        "core_momentum": -0.991004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35017
      },
      {
        "date": "2026-07-17",
        "close": 77.24,
        "direction_boundary": 8600.0,
        "core_momentum": -0.991019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35013
      },
      {
        "date": "2026-07-24",
        "close": 78.49,
        "direction_boundary": 8726.0,
        "core_momentum": -0.991005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351387
      },
      {
        "date": "2026-07-31",
        "close": 81.24,
        "direction_boundary": 8521.0,
        "core_momentum": -0.990466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354234
      },
      {
        "date": "2026-08-07",
        "close": 82.23,
        "direction_boundary": 8797.0,
        "core_momentum": -0.990652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6073.0,
        "volume": 26817
      },
      {
        "date": "2023-08-18",
        "close": 6014.0,
        "volume": 42772
      },
      {
        "date": "2023-08-25",
        "close": 5978.0,
        "volume": 15888
      },
      {
        "date": "2023-09-01",
        "close": 6140.0,
        "volume": 45901
      },
      {
        "date": "2023-09-08",
        "close": 6006.0,
        "volume": 38645
      },
      {
        "date": "2023-09-15",
        "close": 5943.0,
        "volume": 2159
      },
      {
        "date": "2023-09-22",
        "close": 5873.0,
        "volume": 14567
      },
      {
        "date": "2023-09-29",
        "close": 5720.0,
        "volume": 10109
      },
      {
        "date": "2023-10-06",
        "close": 5688.0,
        "volume": 4089
      },
      {
        "date": "2023-10-13",
        "close": 6026.0,
        "volume": 71371
      },
      {
        "date": "2023-10-20",
        "close": 5977.0,
        "volume": 1705
      },
      {
        "date": "2023-10-27",
        "close": 5845.0,
        "volume": 33680
      },
      {
        "date": "2023-11-03",
        "close": 5892.0,
        "volume": 27340
      },
      {
        "date": "2023-11-10",
        "close": 5759.0,
        "volume": 3156
      },
      {
        "date": "2023-11-17",
        "close": 6013.0,
        "volume": 2714
      },
      {
        "date": "2023-11-24",
        "close": 6036.0,
        "volume": 22843
      },
      {
        "date": "2023-12-01",
        "close": 6100.0,
        "volume": 13972
      },
      {
        "date": "2023-12-08",
        "close": 6160.0,
        "volume": 34417
      },
      {
        "date": "2023-12-15",
        "close": 6323.0,
        "volume": 26446
      },
      {
        "date": "2023-12-22",
        "close": 6159.0,
        "volume": 57967
      },
      {
        "date": "2023-12-29",
        "close": 6233.0,
        "volume": 5282
      },
      {
        "date": "2024-01-05",
        "close": 6109.0,
        "volume": 17184
      },
      {
        "date": "2024-01-12",
        "close": 6376.0,
        "volume": 17369
      },
      {
        "date": "2024-01-19",
        "close": 6288.0,
        "volume": 15796
      },
      {
        "date": "2024-01-26",
        "close": 6282.0,
        "volume": 3143
      },
      {
        "date": "2024-02-02",
        "close": 6194.0,
        "volume": 5177
      },
      {
        "date": "2024-02-09",
        "close": 6178.0,
        "volume": 2090
      },
      {
        "date": "2024-02-16",
        "close": 6196.0,
        "volume": 2440
      },
      {
        "date": "2024-02-23",
        "close": 6349.0,
        "volume": 3691
      },
      {
        "date": "2024-03-01",
        "close": 6351.0,
        "volume": 2923
      },
      {
        "date": "2024-03-08",
        "close": 6410.0,
        "volume": 15925
      },
      {
        "date": "2024-03-15",
        "close": 6632.0,
        "volume": 31840
      },
      {
        "date": "2024-03-22",
        "close": 6563.0,
        "volume": 19903
      },
      {
        "date": "2024-03-29",
        "close": 6813.0,
        "volume": 27049
      },
      {
        "date": "2024-04-05",
        "close": 6825.0,
        "volume": 9237
      },
      {
        "date": "2024-04-12",
        "close": 6696.0,
        "volume": 14301
      },
      {
        "date": "2024-04-19",
        "close": 6657.0,
        "volume": 30006
      },
      {
        "date": "2024-04-26",
        "close": 6758.0,
        "volume": 12655
      },
      {
        "date": "2024-05-03",
        "close": 6659.0,
        "volume": 3151
      },
      {
        "date": "2024-05-10",
        "close": 6804.0,
        "volume": 5533
      },
      {
        "date": "2024-05-17",
        "close": 6957.0,
        "volume": 5399
      },
      {
        "date": "2024-05-24",
        "close": 6888.0,
        "volume": 1773
      },
      {
        "date": "2024-05-31",
        "close": 6842.0,
        "volume": 4667
      },
      {
        "date": "2024-06-07",
        "close": 6966.0,
        "volume": 21388
      },
      {
        "date": "2024-06-14",
        "close": 6805.0,
        "volume": 6517
      },
      {
        "date": "2024-06-21",
        "close": 6688.0,
        "volume": 25014
      },
      {
        "date": "2024-06-28",
        "close": 6716.0,
        "volume": 23834
      },
      {
        "date": "2024-07-05",
        "close": 6838.0,
        "volume": 24536
      },
      {
        "date": "2024-07-12",
        "close": 6716.0,
        "volume": 24414
      },
      {
        "date": "2024-07-19",
        "close": 6763.0,
        "volume": 9800
      },
      {
        "date": "2024-07-26",
        "close": 6637.0,
        "volume": 15517
      },
      {
        "date": "2024-08-02",
        "close": 6941.0,
        "volume": 15651
      },
      {
        "date": "2024-08-09",
        "close": 6687.0,
        "volume": 13384
      },
      {
        "date": "2024-08-16",
        "close": 6745.0,
        "volume": 2629
      },
      {
        "date": "2024-08-23",
        "close": 7039.0,
        "volume": 7462
      },
      {
        "date": "2024-08-30",
        "close": 7061.0,
        "volume": 20481
      },
      {
        "date": "2024-09-06",
        "close": 6992.0,
        "volume": 8295
      },
      {
        "date": "2024-09-13",
        "close": 7030.0,
        "volume": 11962
      },
      {
        "date": "2024-09-20",
        "close": 7327.0,
        "volume": 27335
      },
      {
        "date": "2024-09-27",
        "close": 7247.0,
        "volume": 8272
      },
      {
        "date": "2024-10-04",
        "close": 7386.0,
        "volume": 4547
      },
      {
        "date": "2024-10-11",
        "close": 7274.0,
        "volume": 3914
      },
      {
        "date": "2024-10-25",
        "close": 7333.0,
        "volume": 7426
      },
      {
        "date": "2024-11-01",
        "close": 7107.0,
        "volume": 17195
      },
      {
        "date": "2024-11-08",
        "close": 7117.0,
        "volume": 17816
      },
      {
        "date": "2024-11-15",
        "close": 6969.0,
        "volume": 20976
      },
      {
        "date": "2024-11-22",
        "close": 6904.0,
        "volume": 12324
      },
      {
        "date": "2024-11-29",
        "close": 6845.0,
        "volume": 6178
      },
      {
        "date": "2024-12-06",
        "close": 7071.0,
        "volume": 5922
      },
      {
        "date": "2024-12-13",
        "close": 7065.0,
        "volume": 1070
      },
      {
        "date": "2024-12-20",
        "close": 6931.0,
        "volume": 1290
      },
      {
        "date": "2024-12-27",
        "close": 6912.0,
        "volume": 12227
      },
      {
        "date": "2025-01-03",
        "close": 6879.0,
        "volume": 5717
      },
      {
        "date": "2025-01-10",
        "close": 7040.0,
        "volume": 8602
      },
      {
        "date": "2025-01-17",
        "close": 7030.0,
        "volume": 22505
      },
      {
        "date": "2025-01-24",
        "close": 7255.0,
        "volume": 43976
      },
      {
        "date": "2025-01-31",
        "close": 7414.0,
        "volume": 10781
      },
      {
        "date": "2025-02-07",
        "close": 7308.0,
        "volume": 9116
      },
      {
        "date": "2025-02-14",
        "close": 7685.0,
        "volume": 6636
      },
      {
        "date": "2025-02-21",
        "close": 7619.0,
        "volume": 8859
      },
      {
        "date": "2025-02-28",
        "close": 7681.0,
        "volume": 11694
      },
      {
        "date": "2025-03-07",
        "close": 8346.0,
        "volume": 29483
      },
      {
        "date": "2025-03-14",
        "close": 8181.0,
        "volume": 41427
      },
      {
        "date": "2025-03-21",
        "close": 8411.0,
        "volume": 5079
      },
      {
        "date": "2025-03-28",
        "close": 8220.0,
        "volume": 10981
      },
      {
        "date": "2025-04-04",
        "close": 8250.0,
        "volume": 4600
      },
      {
        "date": "2025-04-11",
        "close": 7934.0,
        "volume": 43968
      },
      {
        "date": "2025-04-18",
        "close": 8156.0,
        "volume": 6197
      },
      {
        "date": "2025-04-25",
        "close": 8323.0,
        "volume": 35108
      },
      {
        "date": "2025-05-02",
        "close": 8464.0,
        "volume": 8745
      },
      {
        "date": "2025-05-09",
        "close": 8628.0,
        "volume": 6968
      },
      {
        "date": "2025-05-16",
        "close": 8548.0,
        "volume": 11331
      },
      {
        "date": "2025-05-23",
        "close": 8826.0,
        "volume": 11432
      },
      {
        "date": "2025-05-30",
        "close": 8694.0,
        "volume": 31140
      },
      {
        "date": "2025-06-06",
        "close": 8842.0,
        "volume": 34343
      },
      {
        "date": "2025-06-13",
        "close": 8939.0,
        "volume": 45762
      },
      {
        "date": "2025-06-20",
        "close": 8436.0,
        "volume": 36234
      },
      {
        "date": "2025-06-27",
        "close": 8567.0,
        "volume": 30579
      },
      {
        "date": "2025-07-04",
        "close": 8528.0,
        "volume": 53128
      },
      {
        "date": "2025-07-11",
        "close": 8671.0,
        "volume": 20565
      },
      {
        "date": "2025-07-18",
        "close": 8600.0,
        "volume": 8991
      },
      {
        "date": "2025-07-25",
        "close": 8726.0,
        "volume": 52508
      },
      {
        "date": "2025-08-01",
        "close": 8521.0,
        "volume": 16691
      },
      {
        "date": "2025-08-08",
        "close": 8797.0,
        "volume": 37696
      },
      {
        "date": "2025-08-15",
        "close": 8746.0,
        "volume": 32796
      },
      {
        "date": "2025-08-22",
        "close": 8770.0,
        "volume": 22560
      },
      {
        "date": "2025-08-29",
        "close": 8508.0,
        "volume": 30741
      },
      {
        "date": "2025-09-05",
        "close": 8468.0,
        "volume": 28440
      },
      {
        "date": "2025-09-12",
        "close": 8431.0,
        "volume": 30450
      },
      {
        "date": "2025-09-19",
        "close": 8523.0,
        "volume": 39668
      },
      {
        "date": "2025-09-26",
        "close": 8438.0,
        "volume": 51
      },
      {
        "date": "2025-10-03",
        "close": 8416.0,
        "volume": 13786
      },
      {
        "date": "2025-10-10",
        "close": 8459.0,
        "volume": 490
      },
      {
        "date": "2025-10-17",
        "close": 8439.0,
        "volume": 10246
      },
      {
        "date": "2025-10-24",
        "close": 8393.0,
        "volume": 22829
      },
      {
        "date": "2025-10-31",
        "close": 8251.0,
        "volume": 54714
      },
      {
        "date": "2025-11-07",
        "close": 8198.0,
        "volume": 34204
      },
      {
        "date": "2025-11-14",
        "close": 8224.0,
        "volume": 21754
      },
      {
        "date": "2025-11-21",
        "close": 7986.0,
        "volume": 54802
      },
      {
        "date": "2025-11-28",
        "close": 8209.0,
        "volume": 33971
      },
      {
        "date": "2025-12-05",
        "close": 8188.0,
        "volume": 14273
      },
      {
        "date": "2025-12-12",
        "close": 8328.0,
        "volume": 25141
      },
      {
        "date": "2025-12-19",
        "close": 8242.0,
        "volume": 35309
      },
      {
        "date": "2025-12-26",
        "close": 8320.0,
        "volume": 19789
      },
      {
        "date": "2026-01-02",
        "close": 8307.0,
        "volume": 385211
      },
      {
        "date": "2026-01-09",
        "close": 8445.0,
        "volume": 43397
      },
      {
        "date": "2026-01-16",
        "close": 8369.0,
        "volume": 38717
      },
      {
        "date": "2026-01-23",
        "close": 8323.0,
        "volume": 39424
      },
      {
        "date": "2026-01-30",
        "close": 8212.0,
        "volume": 31348
      },
      {
        "date": "2026-02-06",
        "close": 8199.0,
        "volume": 6513
      },
      {
        "date": "2026-02-13",
        "close": 8273.0,
        "volume": 2192
      },
      {
        "date": "2026-02-20",
        "close": 8396.0,
        "volume": 10487
      },
      {
        "date": "2026-02-27",
        "close": 8515.0,
        "volume": 23626
      },
      {
        "date": "2026-03-06",
        "close": 7699.0,
        "volume": 25010
      },
      {
        "date": "2026-03-13",
        "close": 7687.0,
        "volume": 27065
      },
      {
        "date": "2026-03-20",
        "close": 7413.0,
        "volume": 31374
      },
      {
        "date": "2026-03-27",
        "close": 7397.0,
        "volume": 41363
      },
      {
        "date": "2026-04-03",
        "close": 7530.0,
        "volume": 13666
      },
      {
        "date": "2026-04-10",
        "close": 7735.0,
        "volume": 17655
      },
      {
        "date": "2026-04-17",
        "close": 7737.0,
        "volume": 39337
      },
      {
        "date": "2026-04-24",
        "close": 7619.0,
        "volume": 27549
      },
      {
        "date": "2026-05-01",
        "close": 7541.0,
        "volume": 45122
      },
      {
        "date": "2026-05-08",
        "close": 7558.0,
        "volume": 34482
      },
      {
        "date": "2026-05-15",
        "close": 7440.0,
        "volume": 35821
      },
      {
        "date": "2026-05-22",
        "close": 7534.0,
        "volume": 52424
      },
      {
        "date": "2026-05-29",
        "close": 7439.0,
        "volume": 76621
      },
      {
        "date": "2026-06-05",
        "close": 76.16,
        "volume": 74
      },
      {
        "date": "2026-06-12",
        "close": 75.68,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 76.19,
        "volume": 23289
      },
      {
        "date": "2026-06-26",
        "close": 76.67,
        "volume": 2500
      },
      {
        "date": "2026-07-03",
        "close": 78.35,
        "volume": 34423
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "volume": 46515
      },
      {
        "date": "2026-07-17",
        "close": 77.24,
        "volume": 50200
      },
      {
        "date": "2026-07-24",
        "close": 78.49,
        "volume": 74796
      },
      {
        "date": "2026-07-31",
        "close": 81.24,
        "volume": 119456
      },
      {
        "date": "2026-08-07",
        "close": 82.23,
        "volume": 57538
      }
    ],
    "sharemaestro_context": {
      "trend": 5246.541667,
      "fair_value": 6891.674679,
      "market_activity": -38.452243,
      "market_dynamics": -0.928173,
      "relative_strength": -98.898626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.016057,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.107083,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.113087,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.081142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.08739,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.064754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.025711
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.02131
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.579777
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.989319
      }
    ]
  }
}