{
  "ticker": {
    "uuid": "c4f9b78a-3e81-43a7-b5b0-8f7187f96db6",
    "symbol": "BEAUTY",
    "name": "Beauty Community Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.31,
    "boundary_margin": 0.129032,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.421139,
    "volatility_stability": 0.4208,
    "risk_context": 0.2375,
    "current_regime": {
      "move": -0.285714,
      "interruption": -0.467742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.692,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.51,
        "direction_boundary": 1.33,
        "core_momentum": -0.616541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779493
      },
      {
        "date": "2023-08-25",
        "close": 0.59,
        "direction_boundary": 1.35,
        "core_momentum": -0.562963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819408
      },
      {
        "date": "2023-09-01",
        "close": 0.61,
        "direction_boundary": 1.4,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823222
      },
      {
        "date": "2023-09-08",
        "close": 0.61,
        "direction_boundary": 1.38,
        "core_momentum": -0.557971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822607
      },
      {
        "date": "2023-09-15",
        "close": 0.61,
        "direction_boundary": 1.4,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821916
      },
      {
        "date": "2023-09-22",
        "close": 0.59,
        "direction_boundary": 1.43,
        "core_momentum": -0.587413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814836
      },
      {
        "date": "2023-09-29",
        "close": 0.54,
        "direction_boundary": 1.33,
        "core_momentum": -0.593985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818949
      },
      {
        "date": "2023-10-06",
        "close": 0.53,
        "direction_boundary": 1.34,
        "core_momentum": -0.604478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818474
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "direction_boundary": 1.29,
        "core_momentum": -0.573643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822284
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "direction_boundary": 1.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823022
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "direction_boundary": 1.29,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825735
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "direction_boundary": 1.33,
        "core_momentum": -0.62406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829279
      },
      {
        "date": "2023-11-10",
        "close": 0.48,
        "direction_boundary": 1.33,
        "core_momentum": -0.639098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826226
      },
      {
        "date": "2023-11-17",
        "close": 0.48,
        "direction_boundary": 1.28,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529419
      },
      {
        "date": "2023-11-24",
        "close": 0.47,
        "direction_boundary": 1.25,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506415
      },
      {
        "date": "2023-12-01",
        "close": 0.46,
        "direction_boundary": 1.27,
        "core_momentum": -0.637795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480576
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "direction_boundary": 1.25,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478568
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "direction_boundary": 1.25,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478392
      },
      {
        "date": "2023-12-22",
        "close": 0.46,
        "direction_boundary": 1.23,
        "core_momentum": -0.626016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383186
      },
      {
        "date": "2023-12-29",
        "close": 0.46,
        "direction_boundary": 1.39,
        "core_momentum": -0.669065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362622
      },
      {
        "date": "2024-01-05",
        "close": 0.58,
        "direction_boundary": 1.41,
        "core_momentum": -0.588652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463694
      },
      {
        "date": "2024-01-12",
        "close": 0.61,
        "direction_boundary": 1.42,
        "core_momentum": -0.570423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461663
      },
      {
        "date": "2024-01-19",
        "close": 0.62,
        "direction_boundary": 1.41,
        "core_momentum": -0.560284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460666
      },
      {
        "date": "2024-01-26",
        "close": 0.57,
        "direction_boundary": 1.41,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47631
      },
      {
        "date": "2024-02-02",
        "close": 0.61,
        "direction_boundary": 1.42,
        "core_momentum": -0.570423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48452
      },
      {
        "date": "2024-02-09",
        "close": 0.77,
        "direction_boundary": 1.47,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575694
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "direction_boundary": 1.37,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595763
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "direction_boundary": 1.36,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563858
      },
      {
        "date": "2024-03-01",
        "close": 0.59,
        "direction_boundary": 1.28,
        "core_momentum": -0.539062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613457
      },
      {
        "date": "2024-03-08",
        "close": 0.6,
        "direction_boundary": 1.29,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613969
      },
      {
        "date": "2024-03-15",
        "close": 0.63,
        "direction_boundary": 1.21,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617787
      },
      {
        "date": "2024-03-22",
        "close": 0.63,
        "direction_boundary": 1.27,
        "core_momentum": -0.503937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615781
      },
      {
        "date": "2024-03-29",
        "close": 0.67,
        "direction_boundary": 1.23,
        "core_momentum": -0.455285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606493
      },
      {
        "date": "2024-04-05",
        "close": 0.63,
        "direction_boundary": 1.22,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613184
      },
      {
        "date": "2024-04-12",
        "close": 0.67,
        "direction_boundary": 1.23,
        "core_momentum": -0.455285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616548
      },
      {
        "date": "2024-04-19",
        "close": 0.63,
        "direction_boundary": 1.19,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617723
      },
      {
        "date": "2024-04-26",
        "close": 0.62,
        "direction_boundary": 1.15,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605866
      },
      {
        "date": "2024-05-03",
        "close": 0.63,
        "direction_boundary": 1.17,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604304
      },
      {
        "date": "2024-05-10",
        "close": 0.61,
        "direction_boundary": 1.19,
        "core_momentum": -0.487395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603011
      },
      {
        "date": "2024-05-17",
        "close": 0.61,
        "direction_boundary": 0.74,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603011
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "direction_boundary": 0.81,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602589
      },
      {
        "date": "2024-05-31",
        "close": 0.56,
        "direction_boundary": 0.71,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610998
      },
      {
        "date": "2024-06-07",
        "close": 0.51,
        "direction_boundary": 0.72,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625794
      },
      {
        "date": "2024-06-14",
        "close": 0.5,
        "direction_boundary": 0.7,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625572
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "direction_boundary": 0.56,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625971
      },
      {
        "date": "2024-06-28",
        "close": 0.47,
        "direction_boundary": 0.51,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626761
      },
      {
        "date": "2024-07-05",
        "close": 0.47,
        "direction_boundary": 0.57,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531036
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "direction_boundary": 0.54,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529242
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "direction_boundary": 0.53,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538389
      },
      {
        "date": "2024-07-26",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530144
      },
      {
        "date": "2024-08-02",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518905
      },
      {
        "date": "2024-08-09",
        "close": 0.4,
        "direction_boundary": 0.51,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41587
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "direction_boundary": 0.51,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403407
      },
      {
        "date": "2024-08-23",
        "close": 0.42,
        "direction_boundary": 0.59,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424226
      },
      {
        "date": "2024-08-30",
        "close": 0.43,
        "direction_boundary": 0.61,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367419
      },
      {
        "date": "2024-09-06",
        "close": 0.45,
        "direction_boundary": 0.61,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374027
      },
      {
        "date": "2024-09-13",
        "close": 0.5,
        "direction_boundary": 0.61,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399493
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "direction_boundary": 0.59,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401314
      },
      {
        "date": "2024-09-27",
        "close": 0.51,
        "direction_boundary": 0.54,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388821
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382107
      },
      {
        "date": "2024-10-11",
        "close": 0.51,
        "direction_boundary": 0.55,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370935
      },
      {
        "date": "2024-10-18",
        "close": 0.49,
        "direction_boundary": 0.52,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366175
      },
      {
        "date": "2024-10-25",
        "close": 0.47,
        "direction_boundary": 0.48,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368784
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "direction_boundary": 0.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36958
      },
      {
        "date": "2024-11-08",
        "close": 0.45,
        "direction_boundary": 0.48,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376043
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403205
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "direction_boundary": 0.47,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403402
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "direction_boundary": 0.46,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400077
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "direction_boundary": 0.45,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387141
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "direction_boundary": 0.44,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387559
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "direction_boundary": 0.46,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449163
      },
      {
        "date": "2024-12-27",
        "close": 0.31,
        "direction_boundary": 0.46,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449715
      },
      {
        "date": "2025-01-03",
        "close": 0.32,
        "direction_boundary": 0.58,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454108
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "direction_boundary": 0.61,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460788
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "direction_boundary": 0.62,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457303
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "direction_boundary": 0.57,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460347
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "direction_boundary": 0.61,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460347
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "direction_boundary": 0.77,
        "core_momentum": -0.688312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468255
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "direction_boundary": 0.7,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469282
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "direction_boundary": 0.7,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450331
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "direction_boundary": 0.59,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454562
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "direction_boundary": 0.6,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454904
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "direction_boundary": 0.63,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444783
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "direction_boundary": 0.63,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450244
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "direction_boundary": 0.67,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448829
      },
      {
        "date": "2025-04-04",
        "close": 0.23,
        "direction_boundary": 0.63,
        "core_momentum": -0.634921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449006
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "direction_boundary": 0.67,
        "core_momentum": -0.686567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450773
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "direction_boundary": 0.63,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453137
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "direction_boundary": 0.62,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507936
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "direction_boundary": 0.63,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695618
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "direction_boundary": 0.61,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71056
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "direction_boundary": 0.61,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696187
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "direction_boundary": 0.6,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699208
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "direction_boundary": 0.56,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697881
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69598
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "direction_boundary": 0.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698597
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "direction_boundary": 0.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657008
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "direction_boundary": 0.47,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664124
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681563
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "direction_boundary": 0.49,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667752
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661154
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65952
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65952
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620419
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618915
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "direction_boundary": 0.42,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693436
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "direction_boundary": 0.43,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74682
      },
      {
        "date": "2025-09-05",
        "close": 0.6,
        "direction_boundary": 0.45,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783094
      },
      {
        "date": "2025-09-12",
        "close": 0.59,
        "direction_boundary": 0.5,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783489
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "direction_boundary": 0.51,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783723
      },
      {
        "date": "2025-09-26",
        "close": 0.59,
        "direction_boundary": 0.51,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785512
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "direction_boundary": 0.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803143
      },
      {
        "date": "2025-10-10",
        "close": 0.52,
        "direction_boundary": 0.51,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787132
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "direction_boundary": 0.49,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789311
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "direction_boundary": 0.47,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776268
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "direction_boundary": 0.48,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660042
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "direction_boundary": 0.45,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660874
      },
      {
        "date": "2025-11-14",
        "close": 0.48,
        "direction_boundary": 0.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661892
      },
      {
        "date": "2025-11-21",
        "close": 0.49,
        "direction_boundary": 0.39,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661569
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "direction_boundary": 0.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656757
      },
      {
        "date": "2025-12-05",
        "close": 0.49,
        "direction_boundary": 0.38,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658723
      },
      {
        "date": "2025-12-12",
        "close": 0.49,
        "direction_boundary": 0.37,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659075
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "direction_boundary": 0.31,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654245
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "direction_boundary": 0.31,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642524
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "direction_boundary": 0.32,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630771
      },
      {
        "date": "2026-01-09",
        "close": 0.49,
        "direction_boundary": 0.29,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632732
      },
      {
        "date": "2026-01-16",
        "close": 0.44,
        "direction_boundary": 0.27,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656582
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "direction_boundary": 0.28,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658385
      },
      {
        "date": "2026-01-30",
        "close": 0.42,
        "direction_boundary": 0.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660181
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "direction_boundary": 0.24,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687111
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.23,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691497
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.23,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610388
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "direction_boundary": 0.21,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490693
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "direction_boundary": 0.22,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437123
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "direction_boundary": 0.24,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451612
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "direction_boundary": 0.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44143
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "direction_boundary": 0.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439774
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "direction_boundary": 0.23,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473474
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "direction_boundary": 0.21,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491989
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "direction_boundary": 0.21,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495591
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "direction_boundary": 0.24,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490231
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "direction_boundary": 0.33,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484556
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "direction_boundary": 0.29,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455904
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "direction_boundary": 0.28,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454178
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "direction_boundary": 0.29,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455071
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "direction_boundary": 0.28,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453268
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "direction_boundary": 0.28,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453274
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "direction_boundary": 0.29,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457126
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.28,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464233
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "direction_boundary": 0.26,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464588
      },
      {
        "date": "2026-07-03",
        "close": 0.37,
        "direction_boundary": 0.29,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462732
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "direction_boundary": 0.29,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463108
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450339
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454774
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45516
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "direction_boundary": 0.31,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.51,
        "volume": 60459800
      },
      {
        "date": "2023-08-25",
        "close": 0.59,
        "volume": 187391900
      },
      {
        "date": "2023-09-01",
        "close": 0.61,
        "volume": 220856900
      },
      {
        "date": "2023-09-08",
        "close": 0.61,
        "volume": 83068700
      },
      {
        "date": "2023-09-15",
        "close": 0.61,
        "volume": 59154400
      },
      {
        "date": "2023-09-22",
        "close": 0.59,
        "volume": 38888500
      },
      {
        "date": "2023-09-29",
        "close": 0.54,
        "volume": 33203200
      },
      {
        "date": "2023-10-06",
        "close": 0.53,
        "volume": 31206400
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "volume": 23467400
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "volume": 15482400
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "volume": 40158600
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "volume": 32785900
      },
      {
        "date": "2023-11-10",
        "close": 0.48,
        "volume": 31955600
      },
      {
        "date": "2023-11-17",
        "close": 0.48,
        "volume": 24630100
      },
      {
        "date": "2023-11-24",
        "close": 0.47,
        "volume": 66663600
      },
      {
        "date": "2023-12-01",
        "close": 0.46,
        "volume": 22947300
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "volume": 15166700
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "volume": 19886700
      },
      {
        "date": "2023-12-22",
        "close": 0.46,
        "volume": 30883000
      },
      {
        "date": "2023-12-29",
        "close": 0.46,
        "volume": 24000100
      },
      {
        "date": "2024-01-05",
        "close": 0.58,
        "volume": 443110300
      },
      {
        "date": "2024-01-12",
        "close": 0.61,
        "volume": 335480500
      },
      {
        "date": "2024-01-19",
        "close": 0.62,
        "volume": 159081600
      },
      {
        "date": "2024-01-26",
        "close": 0.57,
        "volume": 312669500
      },
      {
        "date": "2024-02-02",
        "close": 0.61,
        "volume": 270077900
      },
      {
        "date": "2024-02-09",
        "close": 0.77,
        "volume": 990519300
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "volume": 440597900
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "volume": 152586900
      },
      {
        "date": "2024-03-01",
        "close": 0.59,
        "volume": 137512900
      },
      {
        "date": "2024-03-08",
        "close": 0.6,
        "volume": 61323200
      },
      {
        "date": "2024-03-15",
        "close": 0.63,
        "volume": 76556900
      },
      {
        "date": "2024-03-22",
        "close": 0.63,
        "volume": 101831900
      },
      {
        "date": "2024-03-29",
        "close": 0.67,
        "volume": 184150300
      },
      {
        "date": "2024-04-05",
        "close": 0.63,
        "volume": 144715100
      },
      {
        "date": "2024-04-12",
        "close": 0.67,
        "volume": 76980700
      },
      {
        "date": "2024-04-19",
        "close": 0.63,
        "volume": 23797800
      },
      {
        "date": "2024-04-26",
        "close": 0.62,
        "volume": 58185700
      },
      {
        "date": "2024-05-03",
        "close": 0.63,
        "volume": 52741000
      },
      {
        "date": "2024-05-10",
        "close": 0.61,
        "volume": 28589500
      },
      {
        "date": "2024-05-17",
        "close": 0.61,
        "volume": 66429300
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "volume": 13455500
      },
      {
        "date": "2024-05-31",
        "close": 0.56,
        "volume": 50429800
      },
      {
        "date": "2024-06-07",
        "close": 0.51,
        "volume": 28414000
      },
      {
        "date": "2024-06-14",
        "close": 0.5,
        "volume": 38136900
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "volume": 20567000
      },
      {
        "date": "2024-06-28",
        "close": 0.47,
        "volume": 59518400
      },
      {
        "date": "2024-07-05",
        "close": 0.47,
        "volume": 50231500
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "volume": 40298400
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "volume": 15920800
      },
      {
        "date": "2024-07-26",
        "close": 0.46,
        "volume": 21378400
      },
      {
        "date": "2024-08-02",
        "close": 0.46,
        "volume": 5162800
      },
      {
        "date": "2024-08-09",
        "close": 0.4,
        "volume": 24277100
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "volume": 29174200
      },
      {
        "date": "2024-08-23",
        "close": 0.42,
        "volume": 22971000
      },
      {
        "date": "2024-08-30",
        "close": 0.43,
        "volume": 37157400
      },
      {
        "date": "2024-09-06",
        "close": 0.45,
        "volume": 27660500
      },
      {
        "date": "2024-09-13",
        "close": 0.5,
        "volume": 99769200
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "volume": 53891400
      },
      {
        "date": "2024-09-27",
        "close": 0.51,
        "volume": 31497100
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "volume": 119836300
      },
      {
        "date": "2024-10-11",
        "close": 0.51,
        "volume": 22017600
      },
      {
        "date": "2024-10-18",
        "close": 0.49,
        "volume": 14218000
      },
      {
        "date": "2024-10-25",
        "close": 0.47,
        "volume": 13854000
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "volume": 10630800
      },
      {
        "date": "2024-11-08",
        "close": 0.45,
        "volume": 11319900
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "volume": 17903900
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "volume": 16610600
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "volume": 19636500
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "volume": 17507000
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "volume": 13139900
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "volume": 29750500
      },
      {
        "date": "2024-12-27",
        "close": 0.31,
        "volume": 74633800
      },
      {
        "date": "2025-01-03",
        "close": 0.32,
        "volume": 12624400
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "volume": 24288300
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "volume": 11977700
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "volume": 10680800
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "volume": 10591800
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "volume": 33074500
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "volume": 25235200
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "volume": 66502100
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "volume": 19684900
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "volume": 27231300
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "volume": 41725000
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "volume": 15352000
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "volume": 6820500
      },
      {
        "date": "2025-04-04",
        "close": 0.23,
        "volume": 6562100
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "volume": 13121300
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "volume": 3156300
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "volume": 57691900
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "volume": 225037600
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "volume": 189202200
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "volume": 50928100
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "volume": 63318700
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "volume": 33203800
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "volume": 6263900
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "volume": 86786300
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "volume": 27572900
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "volume": 19934100
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "volume": 27422300
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "volume": 30935700
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "volume": 39901200
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "volume": 24318100
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "volume": 26612400
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "volume": 46653600
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "volume": 18820200
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "volume": 333591100
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "volume": 800311400
      },
      {
        "date": "2025-09-05",
        "close": 0.6,
        "volume": 599965300
      },
      {
        "date": "2025-09-12",
        "close": 0.59,
        "volume": 233908200
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "volume": 354138400
      },
      {
        "date": "2025-09-26",
        "close": 0.59,
        "volume": 156821400
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "volume": 92956800
      },
      {
        "date": "2025-10-10",
        "close": 0.52,
        "volume": 91055800
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "volume": 160419500
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "volume": 135466900
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "volume": 162953200
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "volume": 145881700
      },
      {
        "date": "2025-11-14",
        "close": 0.48,
        "volume": 53531900
      },
      {
        "date": "2025-11-21",
        "close": 0.49,
        "volume": 53479600
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "volume": 22354200
      },
      {
        "date": "2025-12-05",
        "close": 0.49,
        "volume": 10378200
      },
      {
        "date": "2025-12-12",
        "close": 0.49,
        "volume": 20174100
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "volume": 72564200
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "volume": 23181900
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "volume": 4935300
      },
      {
        "date": "2026-01-09",
        "close": 0.49,
        "volume": 34371900
      },
      {
        "date": "2026-01-16",
        "close": 0.44,
        "volume": 85752200
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "volume": 54862300
      },
      {
        "date": "2026-01-30",
        "close": 0.42,
        "volume": 18931000
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "volume": 46601900
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 31890300
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 73454300
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "volume": 23562100
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "volume": 54513600
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "volume": 53395800
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "volume": 39033700
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "volume": 15733800
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "volume": 97119500
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "volume": 50964700
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "volume": 9840600
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "volume": 9670500
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "volume": 19443200
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "volume": 39003100
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "volume": 8416000
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "volume": 33807900
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "volume": 25933500
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "volume": 6090500
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "volume": 1060200
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 1515900
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "volume": 1090300
      },
      {
        "date": "2026-07-03",
        "close": 0.37,
        "volume": 3734800
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "volume": 20336200
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "volume": 156153000
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "volume": 27697500
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "volume": 22440700
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "volume": 116792000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.373333,
      "fair_value": 0.438846,
      "market_activity": -17.245102,
      "market_dynamics": 0.222391,
      "relative_strength": -30.777703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.025974,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.054343,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.125874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.176298,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.090909,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.213002,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.06993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.065574
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.017442
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.096774
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.019481
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.041096
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.055944
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.073333
      },
      {
        "direction": "neutral",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.753247
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.285714
      }
    ]
  }
}