{
  "ticker": {
    "uuid": "c4fb0cf9-b6c8-4582-9b25-7a4fc1f6dadb",
    "symbol": "KSB3",
    "name": "KSB SE & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 894.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 888.145264,
    "boundary_margin": 0.006592,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.526604,
    "volatility_stability": 0.8126,
    "risk_context": 0.1899,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.76,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 518.219482,
        "direction_boundary": 288.949768,
        "core_momentum": 0.793459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257776
      },
      {
        "date": "2023-08-25",
        "close": 518.219482,
        "direction_boundary": 276.050232,
        "core_momentum": 0.877265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258372
      },
      {
        "date": "2023-09-01",
        "close": 530.771484,
        "direction_boundary": 265.730591,
        "core_momentum": 0.997405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255269
      },
      {
        "date": "2023-09-08",
        "close": 505.667419,
        "direction_boundary": 260.57077,
        "core_momentum": 0.940615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264085
      },
      {
        "date": "2023-09-15",
        "close": 536.15094,
        "direction_boundary": 274.330261,
        "core_momentum": 0.9544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266731
      },
      {
        "date": "2023-09-22",
        "close": 509.253754,
        "direction_boundary": 259.710846,
        "core_momentum": 0.960849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260427
      },
      {
        "date": "2023-09-29",
        "close": 511.046844,
        "direction_boundary": 248.531204,
        "core_momentum": 1.056268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259917
      },
      {
        "date": "2023-10-06",
        "close": 485.94278,
        "direction_boundary": 261.430756,
        "core_momentum": 0.858782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27152
      },
      {
        "date": "2023-10-13",
        "close": 491.322235,
        "direction_boundary": 257.990845,
        "core_momentum": 0.904417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271567
      },
      {
        "date": "2023-10-20",
        "close": 466.21817,
        "direction_boundary": 279.490112,
        "core_momentum": 0.668103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283012
      },
      {
        "date": "2023-10-27",
        "close": 457.252472,
        "direction_boundary": 276.050232,
        "core_momentum": 0.65641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284788
      },
      {
        "date": "2023-11-03",
        "close": 487.735962,
        "direction_boundary": 276.910217,
        "core_momentum": 0.761351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296999
      },
      {
        "date": "2023-11-10",
        "close": 455.45932,
        "direction_boundary": 281.210052,
        "core_momentum": 0.619641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313461
      },
      {
        "date": "2023-11-17",
        "close": 462.631897,
        "direction_boundary": 272.610352,
        "core_momentum": 0.697044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302855
      },
      {
        "date": "2023-11-24",
        "close": 473.390808,
        "direction_boundary": 294.109589,
        "core_momentum": 0.609573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294191
      },
      {
        "date": "2023-12-01",
        "close": 511.046844,
        "direction_boundary": 295.829529,
        "core_momentum": 0.727505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310328
      },
      {
        "date": "2023-12-08",
        "close": 523.598877,
        "direction_boundary": 294.109589,
        "core_momentum": 0.780285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294215
      },
      {
        "date": "2023-12-15",
        "close": 523.598877,
        "direction_boundary": 285.509857,
        "core_momentum": 0.833908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292917
      },
      {
        "date": "2023-12-22",
        "close": 500.287994,
        "direction_boundary": 287.229828,
        "core_momentum": 0.741769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301093
      },
      {
        "date": "2023-12-29",
        "close": 521.805725,
        "direction_boundary": 288.089813,
        "core_momentum": 0.811261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30405
      },
      {
        "date": "2024-01-05",
        "close": 521.805725,
        "direction_boundary": 309.58905,
        "core_momentum": 0.685479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303861
      },
      {
        "date": "2024-01-12",
        "close": 523.598877,
        "direction_boundary": 312.168945,
        "core_momentum": 0.677293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30358
      },
      {
        "date": "2024-01-19",
        "close": 509.253754,
        "direction_boundary": 323.348572,
        "core_momentum": 0.574937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28064
      },
      {
        "date": "2024-01-26",
        "close": 530.771484,
        "direction_boundary": 330.228302,
        "core_momentum": 0.607286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28565
      },
      {
        "date": "2024-02-02",
        "close": 520.012573,
        "direction_boundary": 340.547943,
        "core_momentum": 0.526988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280258
      },
      {
        "date": "2024-02-09",
        "close": 525.39209,
        "direction_boundary": 362.047211,
        "core_momentum": 0.45117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276152
      },
      {
        "date": "2024-02-16",
        "close": 521.805725,
        "direction_boundary": 368.066925,
        "core_momentum": 0.417693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274887
      },
      {
        "date": "2024-02-23",
        "close": 516.426331,
        "direction_boundary": 374.086731,
        "core_momentum": 0.380499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275282
      },
      {
        "date": "2024-03-01",
        "close": 516.426331,
        "direction_boundary": 390.426178,
        "core_momentum": 0.322725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273089
      },
      {
        "date": "2024-03-08",
        "close": 496.701721,
        "direction_boundary": 380.966522,
        "core_momentum": 0.303794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27009
      },
      {
        "date": "2024-03-15",
        "close": 512.840027,
        "direction_boundary": 371.506866,
        "core_momentum": 0.380432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260793
      },
      {
        "date": "2024-03-22",
        "close": 512.840027,
        "direction_boundary": 405.045654,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250725
      },
      {
        "date": "2024-03-29",
        "close": 559.461792,
        "direction_boundary": 413.645355,
        "core_momentum": 0.352516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278126
      },
      {
        "date": "2024-04-05",
        "close": 543.323486,
        "direction_boundary": 410.205475,
        "core_momentum": 0.324515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271413
      },
      {
        "date": "2024-04-12",
        "close": 545.116699,
        "direction_boundary": 411.925446,
        "core_momentum": 0.323338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271242
      },
      {
        "date": "2024-04-19",
        "close": 554.082397,
        "direction_boundary": 419.665161,
        "core_momentum": 0.320296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259115
      },
      {
        "date": "2024-04-26",
        "close": 552.289246,
        "direction_boundary": 423.105011,
        "core_momentum": 0.305324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256822
      },
      {
        "date": "2024-05-03",
        "close": 555.875549,
        "direction_boundary": 429.45871,
        "core_momentum": 0.294363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243184
      },
      {
        "date": "2024-05-10",
        "close": 573.135681,
        "direction_boundary": 435.734711,
        "core_momentum": 0.315332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2024-05-17",
        "close": 584.373596,
        "direction_boundary": 462.631897,
        "core_momentum": 0.26315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221396
      },
      {
        "date": "2024-05-24",
        "close": 576.881653,
        "direction_boundary": 438.424408,
        "core_momentum": 0.315806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222447
      },
      {
        "date": "2024-05-31",
        "close": 601.23053,
        "direction_boundary": 433.044983,
        "core_momentum": 0.388379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205328
      },
      {
        "date": "2024-06-07",
        "close": 603.103577,
        "direction_boundary": 468.011353,
        "core_momentum": 0.288652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203706
      },
      {
        "date": "2024-06-14",
        "close": 599.357605,
        "direction_boundary": 460.838745,
        "core_momentum": 0.30058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204221
      },
      {
        "date": "2024-06-21",
        "close": 601.23053,
        "direction_boundary": 464.425049,
        "core_momentum": 0.29457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190745
      },
      {
        "date": "2024-06-28",
        "close": 604.976501,
        "direction_boundary": 455.45932,
        "core_momentum": 0.328278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18393
      },
      {
        "date": "2024-07-05",
        "close": 614.341492,
        "direction_boundary": 453.666168,
        "core_momentum": 0.354171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184213
      },
      {
        "date": "2024-07-12",
        "close": 604.976501,
        "direction_boundary": 451.873016,
        "core_momentum": 0.33882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186621
      },
      {
        "date": "2024-07-19",
        "close": 593.738586,
        "direction_boundary": 494.908508,
        "core_momentum": 0.199694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183794
      },
      {
        "date": "2024-07-26",
        "close": 589.992615,
        "direction_boundary": 502.081146,
        "core_momentum": 0.175094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177163
      },
      {
        "date": "2024-08-02",
        "close": 575.008667,
        "direction_boundary": 525.39209,
        "core_momentum": 0.094437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178759
      },
      {
        "date": "2024-08-09",
        "close": 575.008667,
        "direction_boundary": 507.460541,
        "core_momentum": 0.13311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178589
      },
      {
        "date": "2024-08-16",
        "close": 578.754639,
        "direction_boundary": 518.219482,
        "core_momentum": 0.116814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178004
      },
      {
        "date": "2024-08-23",
        "close": 550.659729,
        "direction_boundary": 518.219482,
        "core_momentum": 0.062599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192176
      },
      {
        "date": "2024-08-30",
        "close": 545.040771,
        "direction_boundary": 530.771484,
        "core_momentum": 0.026884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192964
      },
      {
        "date": "2024-09-06",
        "close": 526.310852,
        "direction_boundary": 505.667419,
        "core_momentum": 0.040824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191346
      },
      {
        "date": "2024-09-13",
        "close": 526.310852,
        "direction_boundary": 536.15094,
        "core_momentum": -0.018353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18648
      },
      {
        "date": "2024-09-20",
        "close": 550.659729,
        "direction_boundary": 509.253754,
        "core_momentum": 0.081307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196285
      },
      {
        "date": "2024-09-27",
        "close": 556.278748,
        "direction_boundary": 511.046844,
        "core_momentum": 0.088508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154851
      },
      {
        "date": "2024-10-04",
        "close": 554.405762,
        "direction_boundary": 485.94278,
        "core_momentum": 0.140887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149196
      },
      {
        "date": "2024-10-11",
        "close": 567.516663,
        "direction_boundary": 491.322235,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152436
      },
      {
        "date": "2024-10-18",
        "close": 567.516663,
        "direction_boundary": 466.21817,
        "core_momentum": 0.217277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150948
      },
      {
        "date": "2024-10-25",
        "close": 560.024719,
        "direction_boundary": 457.252472,
        "core_momentum": 0.22476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15214
      },
      {
        "date": "2024-11-01",
        "close": 548.786804,
        "direction_boundary": 487.735962,
        "core_momentum": 0.125172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154554
      },
      {
        "date": "2024-11-08",
        "close": 565.643738,
        "direction_boundary": 455.45932,
        "core_momentum": 0.241919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154424
      },
      {
        "date": "2024-11-15",
        "close": 565.643738,
        "direction_boundary": 462.631897,
        "core_momentum": 0.222665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151738
      },
      {
        "date": "2024-11-22",
        "close": 552.532776,
        "direction_boundary": 473.390808,
        "core_momentum": 0.167181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154045
      },
      {
        "date": "2024-11-29",
        "close": 575.008667,
        "direction_boundary": 511.046844,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153237
      },
      {
        "date": "2024-12-06",
        "close": 576.881653,
        "direction_boundary": 523.598877,
        "core_momentum": 0.101763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153246
      },
      {
        "date": "2024-12-13",
        "close": 580.627625,
        "direction_boundary": 523.598877,
        "core_momentum": 0.108917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153508
      },
      {
        "date": "2024-12-20",
        "close": 558.151733,
        "direction_boundary": 500.287994,
        "core_momentum": 0.115661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162219
      },
      {
        "date": "2024-12-27",
        "close": 560.024719,
        "direction_boundary": 521.805725,
        "core_momentum": 0.073244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161947
      },
      {
        "date": "2025-01-03",
        "close": 554.405762,
        "direction_boundary": 521.805725,
        "core_momentum": 0.062475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160019
      },
      {
        "date": "2025-01-10",
        "close": 550.659729,
        "direction_boundary": 523.598877,
        "core_momentum": 0.051682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159236
      },
      {
        "date": "2025-01-17",
        "close": 554.405762,
        "direction_boundary": 509.253754,
        "core_momentum": 0.088663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158317
      },
      {
        "date": "2025-01-24",
        "close": 575.008667,
        "direction_boundary": 530.771484,
        "core_momentum": 0.083345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167204
      },
      {
        "date": "2025-01-31",
        "close": 603.103577,
        "direction_boundary": 520.012573,
        "core_momentum": 0.159787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176241
      },
      {
        "date": "2025-02-07",
        "close": 606.849548,
        "direction_boundary": 525.39209,
        "core_momentum": 0.155041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176321
      },
      {
        "date": "2025-02-14",
        "close": 621.833435,
        "direction_boundary": 521.805725,
        "core_momentum": 0.191695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178946
      },
      {
        "date": "2025-02-21",
        "close": 612.468506,
        "direction_boundary": 516.426331,
        "core_momentum": 0.185975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164487
      },
      {
        "date": "2025-02-28",
        "close": 633.071411,
        "direction_boundary": 516.426331,
        "core_momentum": 0.22587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167872
      },
      {
        "date": "2025-03-07",
        "close": 693.007141,
        "direction_boundary": 496.701721,
        "core_momentum": 0.395218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194939
      },
      {
        "date": "2025-03-14",
        "close": 702.372131,
        "direction_boundary": 512.840027,
        "core_momentum": 0.369574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194369
      },
      {
        "date": "2025-03-21",
        "close": 771.672913,
        "direction_boundary": 512.840027,
        "core_momentum": 0.504705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221459
      },
      {
        "date": "2025-03-28",
        "close": 756.688904,
        "direction_boundary": 559.461792,
        "core_momentum": 0.35253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226017
      },
      {
        "date": "2025-04-04",
        "close": 698.62616,
        "direction_boundary": 543.323486,
        "core_momentum": 0.285838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258802
      },
      {
        "date": "2025-04-11",
        "close": 696.753113,
        "direction_boundary": 545.116699,
        "core_momentum": 0.278172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258408
      },
      {
        "date": "2025-04-18",
        "close": 722.975037,
        "direction_boundary": 554.082397,
        "core_momentum": 0.304815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261215
      },
      {
        "date": "2025-04-25",
        "close": 749.19696,
        "direction_boundary": 552.289246,
        "core_momentum": 0.35653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261558
      },
      {
        "date": "2025-05-02",
        "close": 762.307922,
        "direction_boundary": 555.875549,
        "core_momentum": 0.371364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257682
      },
      {
        "date": "2025-05-09",
        "close": 760.159241,
        "direction_boundary": 573.135681,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257242
      },
      {
        "date": "2025-05-16",
        "close": 775.672729,
        "direction_boundary": 584.373596,
        "core_momentum": 0.327358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256982
      },
      {
        "date": "2025-05-23",
        "close": 765.976807,
        "direction_boundary": 576.881653,
        "core_momentum": 0.327788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254399
      },
      {
        "date": "2025-05-30",
        "close": 750.463379,
        "direction_boundary": 601.23053,
        "core_momentum": 0.248212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255202
      },
      {
        "date": "2025-06-06",
        "close": 754.341736,
        "direction_boundary": 603.103577,
        "core_momentum": 0.250766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255112
      },
      {
        "date": "2025-06-13",
        "close": 742.706604,
        "direction_boundary": 599.357605,
        "core_momentum": 0.239171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25759
      },
      {
        "date": "2025-06-20",
        "close": 765.976807,
        "direction_boundary": 601.23053,
        "core_momentum": 0.274015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249188
      },
      {
        "date": "2025-06-27",
        "close": 857.118347,
        "direction_boundary": 604.976501,
        "core_momentum": 0.41678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284823
      },
      {
        "date": "2025-07-04",
        "close": 833.848206,
        "direction_boundary": 614.341492,
        "core_momentum": 0.357304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289058
      },
      {
        "date": "2025-07-11",
        "close": 864.875061,
        "direction_boundary": 604.976501,
        "core_momentum": 0.429601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288562
      },
      {
        "date": "2025-07-18",
        "close": 878.449341,
        "direction_boundary": 593.738586,
        "core_momentum": 0.479522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288174
      },
      {
        "date": "2025-07-25",
        "close": 911.415466,
        "direction_boundary": 589.992615,
        "core_momentum": 0.544791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288221
      },
      {
        "date": "2025-08-01",
        "close": 866.81427,
        "direction_boundary": 575.008667,
        "core_momentum": 0.50748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299589
      },
      {
        "date": "2025-08-08",
        "close": 888.145264,
        "direction_boundary": 575.008667,
        "core_momentum": 0.544577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299704
      },
      {
        "date": "2025-08-15",
        "close": 880.38855,
        "direction_boundary": 578.754639,
        "core_momentum": 0.521178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301073
      },
      {
        "date": "2025-08-22",
        "close": 853.23999,
        "direction_boundary": 550.659729,
        "core_momentum": 0.549487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304944
      },
      {
        "date": "2025-08-29",
        "close": 841.604919,
        "direction_boundary": 545.040771,
        "core_momentum": 0.544114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30561
      },
      {
        "date": "2025-09-05",
        "close": 812.517151,
        "direction_boundary": 526.310852,
        "core_momentum": 0.543797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289476
      },
      {
        "date": "2025-09-12",
        "close": 853.23999,
        "direction_boundary": 526.310852,
        "core_momentum": 0.621171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295387
      },
      {
        "date": "2025-09-19",
        "close": 878.449341,
        "direction_boundary": 550.659729,
        "core_momentum": 0.595267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269928
      },
      {
        "date": "2025-09-26",
        "close": 829.969788,
        "direction_boundary": 556.278748,
        "core_momentum": 0.492003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281375
      },
      {
        "date": "2025-10-03",
        "close": 864.875061,
        "direction_boundary": 554.405762,
        "core_momentum": 0.560004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258787
      },
      {
        "date": "2025-10-10",
        "close": 822.213074,
        "direction_boundary": 567.516663,
        "core_momentum": 0.448791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271055
      },
      {
        "date": "2025-10-17",
        "close": 820.273926,
        "direction_boundary": 567.516663,
        "core_momentum": 0.445374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267646
      },
      {
        "date": "2025-10-24",
        "close": 860.996704,
        "direction_boundary": 560.024719,
        "core_momentum": 0.537426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271163
      },
      {
        "date": "2025-10-31",
        "close": 872.631836,
        "direction_boundary": 548.786804,
        "core_momentum": 0.590111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27087
      },
      {
        "date": "2025-11-07",
        "close": 884.266907,
        "direction_boundary": 565.643738,
        "core_momentum": 0.563293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270835
      },
      {
        "date": "2025-11-14",
        "close": 930.807251,
        "direction_boundary": 565.643738,
        "core_momentum": 0.645572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277488
      },
      {
        "date": "2025-11-21",
        "close": 938.563965,
        "direction_boundary": 552.532776,
        "core_momentum": 0.698658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276046
      },
      {
        "date": "2025-11-28",
        "close": 946.32074,
        "direction_boundary": 575.008667,
        "core_momentum": 0.64575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273019
      },
      {
        "date": "2025-12-05",
        "close": 952.138245,
        "direction_boundary": 576.881653,
        "core_momentum": 0.650491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272996
      },
      {
        "date": "2025-12-12",
        "close": 936.624817,
        "direction_boundary": 580.627625,
        "core_momentum": 0.613125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273157
      },
      {
        "date": "2025-12-19",
        "close": 917.232971,
        "direction_boundary": 558.151733,
        "core_momentum": 0.64334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274277
      },
      {
        "date": "2025-12-26",
        "close": 913.354614,
        "direction_boundary": 560.024719,
        "core_momentum": 0.630918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228414
      },
      {
        "date": "2026-01-02",
        "close": 924.989746,
        "direction_boundary": 554.405762,
        "core_momentum": 0.668435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224636
      },
      {
        "date": "2026-01-09",
        "close": 1013.222473,
        "direction_boundary": 550.659729,
        "core_momentum": 0.840016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251582
      },
      {
        "date": "2026-01-16",
        "close": 979.286804,
        "direction_boundary": 554.405762,
        "core_momentum": 0.766372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257194
      },
      {
        "date": "2026-01-23",
        "close": 1018.070435,
        "direction_boundary": 575.008667,
        "core_momentum": 0.770531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257716
      },
      {
        "date": "2026-01-30",
        "close": 1042.310181,
        "direction_boundary": 603.103577,
        "core_momentum": 0.728244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246612
      },
      {
        "date": "2026-02-06",
        "close": 1081.093872,
        "direction_boundary": 606.849548,
        "core_momentum": 0.781486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248891
      },
      {
        "date": "2026-02-13",
        "close": 1061.702026,
        "direction_boundary": 621.833435,
        "core_momentum": 0.707374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250446
      },
      {
        "date": "2026-02-20",
        "close": 1047.158203,
        "direction_boundary": 612.468506,
        "core_momentum": 0.709734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246197
      },
      {
        "date": "2026-02-27",
        "close": 1047.158203,
        "direction_boundary": 633.071411,
        "core_momentum": 0.654092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244518
      },
      {
        "date": "2026-03-06",
        "close": 998.67865,
        "direction_boundary": 693.007141,
        "core_momentum": 0.44108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249416
      },
      {
        "date": "2026-03-13",
        "close": 1115.029541,
        "direction_boundary": 702.372131,
        "core_momentum": 0.58752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281922
      },
      {
        "date": "2026-03-20",
        "close": 1119.877441,
        "direction_boundary": 771.672913,
        "core_momentum": 0.451233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280704
      },
      {
        "date": "2026-03-27",
        "close": 874.570984,
        "direction_boundary": 756.688904,
        "core_momentum": 0.155787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446016
      },
      {
        "date": "2026-04-03",
        "close": 926.928894,
        "direction_boundary": 698.62616,
        "core_momentum": 0.326788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449598
      },
      {
        "date": "2026-04-10",
        "close": 992.861084,
        "direction_boundary": 696.753113,
        "core_momentum": 0.424983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451772
      },
      {
        "date": "2026-04-17",
        "close": 1052.975708,
        "direction_boundary": 722.975037,
        "core_momentum": 0.456448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457095
      },
      {
        "date": "2026-04-24",
        "close": 951.168701,
        "direction_boundary": 749.19696,
        "core_momentum": 0.269584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478492
      },
      {
        "date": "2026-05-01",
        "close": 924.020142,
        "direction_boundary": 762.307922,
        "core_momentum": 0.212135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480398
      },
      {
        "date": "2026-05-08",
        "close": 827.0,
        "direction_boundary": 760.159241,
        "core_momentum": 0.08793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504925
      },
      {
        "date": "2026-05-15",
        "close": 787.0,
        "direction_boundary": 775.672729,
        "core_momentum": 0.014603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502773
      },
      {
        "date": "2026-05-22",
        "close": 791.0,
        "direction_boundary": 765.976807,
        "core_momentum": 0.032668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502604
      },
      {
        "date": "2026-05-29",
        "close": 867.0,
        "direction_boundary": 750.463379,
        "core_momentum": 0.155286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520547
      },
      {
        "date": "2026-06-05",
        "close": 810.0,
        "direction_boundary": 754.341736,
        "core_momentum": 0.073784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527941
      },
      {
        "date": "2026-06-12",
        "close": 815.0,
        "direction_boundary": 742.706604,
        "core_momentum": 0.097338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527997
      },
      {
        "date": "2026-06-19",
        "close": 854.0,
        "direction_boundary": 765.976807,
        "core_momentum": 0.114916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532326
      },
      {
        "date": "2026-06-26",
        "close": 857.0,
        "direction_boundary": 857.118347,
        "core_momentum": -0.000138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532391
      },
      {
        "date": "2026-07-03",
        "close": 867.0,
        "direction_boundary": 833.848206,
        "core_momentum": 0.039758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532333
      },
      {
        "date": "2026-07-10",
        "close": 808.0,
        "direction_boundary": 864.875061,
        "core_momentum": -0.065761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522583
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "direction_boundary": 878.449341,
        "core_momentum": -0.089304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521311
      },
      {
        "date": "2026-07-24",
        "close": 824.0,
        "direction_boundary": 911.415466,
        "core_momentum": -0.095912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519807
      },
      {
        "date": "2026-07-31",
        "close": 833.0,
        "direction_boundary": 866.81427,
        "core_momentum": -0.03901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518559
      },
      {
        "date": "2026-08-07",
        "close": 894.0,
        "direction_boundary": 888.145264,
        "core_momentum": 0.006592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 518.219482,
        "volume": 4291
      },
      {
        "date": "2023-08-25",
        "close": 518.219482,
        "volume": 1890
      },
      {
        "date": "2023-09-01",
        "close": 530.771484,
        "volume": 3583
      },
      {
        "date": "2023-09-08",
        "close": 505.667419,
        "volume": 4252
      },
      {
        "date": "2023-09-15",
        "close": 536.15094,
        "volume": 1718
      },
      {
        "date": "2023-09-22",
        "close": 509.253754,
        "volume": 1698
      },
      {
        "date": "2023-09-29",
        "close": 511.046844,
        "volume": 1814
      },
      {
        "date": "2023-10-06",
        "close": 485.94278,
        "volume": 3457
      },
      {
        "date": "2023-10-13",
        "close": 491.322235,
        "volume": 982
      },
      {
        "date": "2023-10-20",
        "close": 466.21817,
        "volume": 5934
      },
      {
        "date": "2023-10-27",
        "close": 457.252472,
        "volume": 1911
      },
      {
        "date": "2023-11-03",
        "close": 487.735962,
        "volume": 866
      },
      {
        "date": "2023-11-10",
        "close": 455.45932,
        "volume": 8413
      },
      {
        "date": "2023-11-17",
        "close": 462.631897,
        "volume": 4257
      },
      {
        "date": "2023-11-24",
        "close": 473.390808,
        "volume": 2171
      },
      {
        "date": "2023-12-01",
        "close": 511.046844,
        "volume": 2883
      },
      {
        "date": "2023-12-08",
        "close": 523.598877,
        "volume": 2752
      },
      {
        "date": "2023-12-15",
        "close": 523.598877,
        "volume": 5638
      },
      {
        "date": "2023-12-22",
        "close": 500.287994,
        "volume": 5151
      },
      {
        "date": "2023-12-29",
        "close": 521.805725,
        "volume": 1032
      },
      {
        "date": "2024-01-05",
        "close": 521.805725,
        "volume": 3550
      },
      {
        "date": "2024-01-12",
        "close": 523.598877,
        "volume": 1615
      },
      {
        "date": "2024-01-19",
        "close": 509.253754,
        "volume": 1278
      },
      {
        "date": "2024-01-26",
        "close": 530.771484,
        "volume": 5134
      },
      {
        "date": "2024-02-02",
        "close": 520.012573,
        "volume": 3978
      },
      {
        "date": "2024-02-09",
        "close": 525.39209,
        "volume": 3527
      },
      {
        "date": "2024-02-16",
        "close": 521.805725,
        "volume": 1073
      },
      {
        "date": "2024-02-23",
        "close": 516.426331,
        "volume": 1737
      },
      {
        "date": "2024-03-01",
        "close": 516.426331,
        "volume": 1752
      },
      {
        "date": "2024-03-08",
        "close": 496.701721,
        "volume": 1251
      },
      {
        "date": "2024-03-15",
        "close": 512.840027,
        "volume": 1858
      },
      {
        "date": "2024-03-22",
        "close": 512.840027,
        "volume": 1894
      },
      {
        "date": "2024-03-29",
        "close": 559.461792,
        "volume": 4537
      },
      {
        "date": "2024-04-05",
        "close": 543.323486,
        "volume": 3539
      },
      {
        "date": "2024-04-12",
        "close": 545.116699,
        "volume": 1656
      },
      {
        "date": "2024-04-19",
        "close": 554.082397,
        "volume": 1929
      },
      {
        "date": "2024-04-26",
        "close": 552.289246,
        "volume": 2644
      },
      {
        "date": "2024-05-03",
        "close": 555.875549,
        "volume": 2262
      },
      {
        "date": "2024-05-10",
        "close": 573.135681,
        "volume": 2075
      },
      {
        "date": "2024-05-17",
        "close": 584.373596,
        "volume": 1328
      },
      {
        "date": "2024-05-24",
        "close": 576.881653,
        "volume": 2266
      },
      {
        "date": "2024-05-31",
        "close": 601.23053,
        "volume": 2915
      },
      {
        "date": "2024-06-07",
        "close": 603.103577,
        "volume": 3152
      },
      {
        "date": "2024-06-14",
        "close": 599.357605,
        "volume": 2638
      },
      {
        "date": "2024-06-21",
        "close": 601.23053,
        "volume": 2513
      },
      {
        "date": "2024-06-28",
        "close": 604.976501,
        "volume": 1355
      },
      {
        "date": "2024-07-05",
        "close": 614.341492,
        "volume": 3343
      },
      {
        "date": "2024-07-12",
        "close": 604.976501,
        "volume": 1595
      },
      {
        "date": "2024-07-19",
        "close": 593.738586,
        "volume": 2146
      },
      {
        "date": "2024-07-26",
        "close": 589.992615,
        "volume": 1166
      },
      {
        "date": "2024-08-02",
        "close": 575.008667,
        "volume": 5150
      },
      {
        "date": "2024-08-09",
        "close": 575.008667,
        "volume": 4988
      },
      {
        "date": "2024-08-16",
        "close": 578.754639,
        "volume": 1867
      },
      {
        "date": "2024-08-23",
        "close": 550.659729,
        "volume": 1350
      },
      {
        "date": "2024-08-30",
        "close": 545.040771,
        "volume": 1510
      },
      {
        "date": "2024-09-06",
        "close": 526.310852,
        "volume": 3307
      },
      {
        "date": "2024-09-13",
        "close": 526.310852,
        "volume": 2404
      },
      {
        "date": "2024-09-20",
        "close": 550.659729,
        "volume": 3409
      },
      {
        "date": "2024-09-27",
        "close": 556.278748,
        "volume": 2687
      },
      {
        "date": "2024-10-04",
        "close": 554.405762,
        "volume": 2445
      },
      {
        "date": "2024-10-11",
        "close": 567.516663,
        "volume": 4114
      },
      {
        "date": "2024-10-18",
        "close": 567.516663,
        "volume": 1094
      },
      {
        "date": "2024-10-25",
        "close": 560.024719,
        "volume": 3080
      },
      {
        "date": "2024-11-01",
        "close": 548.786804,
        "volume": 1847
      },
      {
        "date": "2024-11-08",
        "close": 565.643738,
        "volume": 2748
      },
      {
        "date": "2024-11-15",
        "close": 565.643738,
        "volume": 6218
      },
      {
        "date": "2024-11-22",
        "close": 552.532776,
        "volume": 1569
      },
      {
        "date": "2024-11-29",
        "close": 575.008667,
        "volume": 2742
      },
      {
        "date": "2024-12-06",
        "close": 576.881653,
        "volume": 3719
      },
      {
        "date": "2024-12-13",
        "close": 580.627625,
        "volume": 2047
      },
      {
        "date": "2024-12-20",
        "close": 558.151733,
        "volume": 2729
      },
      {
        "date": "2024-12-27",
        "close": 560.024719,
        "volume": 1067
      },
      {
        "date": "2025-01-03",
        "close": 554.405762,
        "volume": 3041
      },
      {
        "date": "2025-01-10",
        "close": 550.659729,
        "volume": 2277
      },
      {
        "date": "2025-01-17",
        "close": 554.405762,
        "volume": 1849
      },
      {
        "date": "2025-01-24",
        "close": 575.008667,
        "volume": 3533
      },
      {
        "date": "2025-01-31",
        "close": 603.103577,
        "volume": 5497
      },
      {
        "date": "2025-02-07",
        "close": 606.849548,
        "volume": 18633
      },
      {
        "date": "2025-02-14",
        "close": 621.833435,
        "volume": 3071
      },
      {
        "date": "2025-02-21",
        "close": 612.468506,
        "volume": 2576
      },
      {
        "date": "2025-02-28",
        "close": 633.071411,
        "volume": 2917
      },
      {
        "date": "2025-03-07",
        "close": 693.007141,
        "volume": 6911
      },
      {
        "date": "2025-03-14",
        "close": 702.372131,
        "volume": 4457
      },
      {
        "date": "2025-03-21",
        "close": 771.672913,
        "volume": 10923
      },
      {
        "date": "2025-03-28",
        "close": 756.688904,
        "volume": 13116
      },
      {
        "date": "2025-04-04",
        "close": 698.62616,
        "volume": 8237
      },
      {
        "date": "2025-04-11",
        "close": 696.753113,
        "volume": 5819
      },
      {
        "date": "2025-04-18",
        "close": 722.975037,
        "volume": 3229
      },
      {
        "date": "2025-04-25",
        "close": 749.19696,
        "volume": 3738
      },
      {
        "date": "2025-05-02",
        "close": 762.307922,
        "volume": 3085
      },
      {
        "date": "2025-05-09",
        "close": 760.159241,
        "volume": 4672
      },
      {
        "date": "2025-05-16",
        "close": 775.672729,
        "volume": 2465
      },
      {
        "date": "2025-05-23",
        "close": 765.976807,
        "volume": 1719
      },
      {
        "date": "2025-05-30",
        "close": 750.463379,
        "volume": 2551
      },
      {
        "date": "2025-06-06",
        "close": 754.341736,
        "volume": 4703
      },
      {
        "date": "2025-06-13",
        "close": 742.706604,
        "volume": 5853
      },
      {
        "date": "2025-06-20",
        "close": 765.976807,
        "volume": 2870
      },
      {
        "date": "2025-06-27",
        "close": 857.118347,
        "volume": 4720
      },
      {
        "date": "2025-07-04",
        "close": 833.848206,
        "volume": 2534
      },
      {
        "date": "2025-07-11",
        "close": 864.875061,
        "volume": 4519
      },
      {
        "date": "2025-07-18",
        "close": 878.449341,
        "volume": 3360
      },
      {
        "date": "2025-07-25",
        "close": 911.415466,
        "volume": 4085
      },
      {
        "date": "2025-08-01",
        "close": 866.81427,
        "volume": 8271
      },
      {
        "date": "2025-08-08",
        "close": 888.145264,
        "volume": 2715
      },
      {
        "date": "2025-08-15",
        "close": 880.38855,
        "volume": 2792
      },
      {
        "date": "2025-08-22",
        "close": 853.23999,
        "volume": 2255
      },
      {
        "date": "2025-08-29",
        "close": 841.604919,
        "volume": 6016
      },
      {
        "date": "2025-09-05",
        "close": 812.517151,
        "volume": 3150
      },
      {
        "date": "2025-09-12",
        "close": 853.23999,
        "volume": 6696
      },
      {
        "date": "2025-09-19",
        "close": 878.449341,
        "volume": 23051
      },
      {
        "date": "2025-09-26",
        "close": 829.969788,
        "volume": 5884
      },
      {
        "date": "2025-10-03",
        "close": 864.875061,
        "volume": 3186
      },
      {
        "date": "2025-10-10",
        "close": 822.213074,
        "volume": 3262
      },
      {
        "date": "2025-10-17",
        "close": 820.273926,
        "volume": 3974
      },
      {
        "date": "2025-10-24",
        "close": 860.996704,
        "volume": 3585
      },
      {
        "date": "2025-10-31",
        "close": 872.631836,
        "volume": 3802
      },
      {
        "date": "2025-11-07",
        "close": 884.266907,
        "volume": 6636
      },
      {
        "date": "2025-11-14",
        "close": 930.807251,
        "volume": 7061
      },
      {
        "date": "2025-11-21",
        "close": 938.563965,
        "volume": 4089
      },
      {
        "date": "2025-11-28",
        "close": 946.32074,
        "volume": 5214
      },
      {
        "date": "2025-12-05",
        "close": 952.138245,
        "volume": 4936
      },
      {
        "date": "2025-12-12",
        "close": 936.624817,
        "volume": 3676
      },
      {
        "date": "2025-12-19",
        "close": 917.232971,
        "volume": 3463
      },
      {
        "date": "2025-12-26",
        "close": 913.354614,
        "volume": 3107
      },
      {
        "date": "2026-01-02",
        "close": 924.989746,
        "volume": 2167
      },
      {
        "date": "2026-01-09",
        "close": 1013.222473,
        "volume": 7068
      },
      {
        "date": "2026-01-16",
        "close": 979.286804,
        "volume": 4991
      },
      {
        "date": "2026-01-23",
        "close": 1018.070435,
        "volume": 6603
      },
      {
        "date": "2026-01-30",
        "close": 1042.310181,
        "volume": 5717
      },
      {
        "date": "2026-02-06",
        "close": 1081.093872,
        "volume": 11027
      },
      {
        "date": "2026-02-13",
        "close": 1061.702026,
        "volume": 7799
      },
      {
        "date": "2026-02-20",
        "close": 1047.158203,
        "volume": 3895
      },
      {
        "date": "2026-02-27",
        "close": 1047.158203,
        "volume": 27703
      },
      {
        "date": "2026-03-06",
        "close": 998.67865,
        "volume": 7150
      },
      {
        "date": "2026-03-13",
        "close": 1115.029541,
        "volume": 12574
      },
      {
        "date": "2026-03-20",
        "close": 1119.877441,
        "volume": 10318
      },
      {
        "date": "2026-03-27",
        "close": 874.570984,
        "volume": 23306
      },
      {
        "date": "2026-04-03",
        "close": 926.928894,
        "volume": 8835
      },
      {
        "date": "2026-04-10",
        "close": 992.861084,
        "volume": 8801
      },
      {
        "date": "2026-04-17",
        "close": 1052.975708,
        "volume": 6420
      },
      {
        "date": "2026-04-24",
        "close": 951.168701,
        "volume": 4843
      },
      {
        "date": "2026-05-01",
        "close": 924.020142,
        "volume": 6381
      },
      {
        "date": "2026-05-08",
        "close": 827.0,
        "volume": 22058
      },
      {
        "date": "2026-05-15",
        "close": 787.0,
        "volume": 10317
      },
      {
        "date": "2026-05-22",
        "close": 791.0,
        "volume": 18308
      },
      {
        "date": "2026-05-29",
        "close": 867.0,
        "volume": 13783
      },
      {
        "date": "2026-06-05",
        "close": 810.0,
        "volume": 1136
      },
      {
        "date": "2026-06-12",
        "close": 815.0,
        "volume": 1072
      },
      {
        "date": "2026-06-19",
        "close": 854.0,
        "volume": 1619
      },
      {
        "date": "2026-06-26",
        "close": 857.0,
        "volume": 1858
      },
      {
        "date": "2026-07-03",
        "close": 867.0,
        "volume": 724
      },
      {
        "date": "2026-07-10",
        "close": 808.0,
        "volume": 7339
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "volume": 6882
      },
      {
        "date": "2026-07-24",
        "close": 824.0,
        "volume": 10420
      },
      {
        "date": "2026-07-31",
        "close": 833.0,
        "volume": 7117
      },
      {
        "date": "2026-08-07",
        "close": 894.0,
        "volume": 12059
      }
    ],
    "sharemaestro_context": {
      "trend": 928.896362,
      "fair_value": 702.999775,
      "market_activity": -19.168455,
      "market_dynamics": -0.271516,
      "relative_strength": -9.442166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.010169,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.011808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.043891,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.028615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.074434,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.060148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.217277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.105448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.075221
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.497409
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.018919
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.627689
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.550867
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.030941
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}