{
  "ticker": {
    "uuid": "c4fb3871-7de2-4abc-82f9-b8d920f70ec7",
    "symbol": "TXG",
    "name": "10X Genomics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.29,
    "boundary_margin": 3.233523,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.648746,
    "volatility_stability": 0.7724,
    "risk_context": 0.1541,
    "current_regime": {
      "move": 2.274386,
      "interruption": -0.202169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 323.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.68,
        "direction_boundary": 36.34,
        "core_momentum": 0.257017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482502
      },
      {
        "date": "2023-08-25",
        "close": 47.89,
        "direction_boundary": 34.89,
        "core_momentum": 0.3726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470489
      },
      {
        "date": "2023-09-01",
        "close": 54.05,
        "direction_boundary": 30.76,
        "core_momentum": 0.757152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487317
      },
      {
        "date": "2023-09-08",
        "close": 47.36,
        "direction_boundary": 35.9,
        "core_momentum": 0.31922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491042
      },
      {
        "date": "2023-09-15",
        "close": 49.73,
        "direction_boundary": 30.68,
        "core_momentum": 0.620926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486792
      },
      {
        "date": "2023-09-22",
        "close": 41.35,
        "direction_boundary": 28.91,
        "core_momentum": 0.430301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54644
      },
      {
        "date": "2023-09-29",
        "close": 41.25,
        "direction_boundary": 28.48,
        "core_momentum": 0.448385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521981
      },
      {
        "date": "2023-10-06",
        "close": 38.67,
        "direction_boundary": 28.57,
        "core_momentum": 0.353518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521002
      },
      {
        "date": "2023-10-13",
        "close": 38.51,
        "direction_boundary": 25.58,
        "core_momentum": 0.505473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516429
      },
      {
        "date": "2023-10-20",
        "close": 39.44,
        "direction_boundary": 25.68,
        "core_momentum": 0.535826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518894
      },
      {
        "date": "2023-10-27",
        "close": 36.41,
        "direction_boundary": 27.38,
        "core_momentum": 0.329803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527234
      },
      {
        "date": "2023-11-03",
        "close": 39.72,
        "direction_boundary": 31.91,
        "core_momentum": 0.244751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541731
      },
      {
        "date": "2023-11-10",
        "close": 35.48,
        "direction_boundary": 41.3,
        "core_momentum": -0.14092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559125
      },
      {
        "date": "2023-11-17",
        "close": 42.17,
        "direction_boundary": 35.31,
        "core_momentum": 0.194279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61118
      },
      {
        "date": "2023-11-24",
        "close": 43.36,
        "direction_boundary": 35.84,
        "core_momentum": 0.209821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611212
      },
      {
        "date": "2023-12-01",
        "close": 45.75,
        "direction_boundary": 38.97,
        "core_momentum": 0.17398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614747
      },
      {
        "date": "2023-12-08",
        "close": 48.84,
        "direction_boundary": 34.93,
        "core_momentum": 0.398225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622747
      },
      {
        "date": "2023-12-15",
        "close": 53.47,
        "direction_boundary": 35.6,
        "core_momentum": 0.501966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627228
      },
      {
        "date": "2023-12-22",
        "close": 56.58,
        "direction_boundary": 34.24,
        "core_momentum": 0.652453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626555
      },
      {
        "date": "2023-12-29",
        "close": 55.96,
        "direction_boundary": 36.44,
        "core_momentum": 0.535675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626046
      },
      {
        "date": "2024-01-05",
        "close": 51.64,
        "direction_boundary": 37.78,
        "core_momentum": 0.366861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634193
      },
      {
        "date": "2024-01-12",
        "close": 46.99,
        "direction_boundary": 43.22,
        "core_momentum": 0.087228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63673
      },
      {
        "date": "2024-01-19",
        "close": 41.8,
        "direction_boundary": 47.33,
        "core_momentum": -0.116839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651374
      },
      {
        "date": "2024-01-26",
        "close": 43.22,
        "direction_boundary": 48.65,
        "core_momentum": -0.111614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648906
      },
      {
        "date": "2024-02-02",
        "close": 43.6,
        "direction_boundary": 47.84,
        "core_momentum": -0.088629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632835
      },
      {
        "date": "2024-02-09",
        "close": 49.54,
        "direction_boundary": 43.415,
        "core_momentum": 0.14108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645681
      },
      {
        "date": "2024-02-16",
        "close": 48.45,
        "direction_boundary": 51.61,
        "core_momentum": -0.061228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629996
      },
      {
        "date": "2024-02-23",
        "close": 44.98,
        "direction_boundary": 47.06,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63517
      },
      {
        "date": "2024-03-01",
        "close": 45.56,
        "direction_boundary": 51.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610362
      },
      {
        "date": "2024-03-08",
        "close": 39.81,
        "direction_boundary": 45.0,
        "core_momentum": -0.115333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611517
      },
      {
        "date": "2024-03-15",
        "close": 36.33,
        "direction_boundary": 48.13,
        "core_momentum": -0.245169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616973
      },
      {
        "date": "2024-03-22",
        "close": 36.29,
        "direction_boundary": 50.23,
        "core_momentum": -0.277523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564645
      },
      {
        "date": "2024-03-29",
        "close": 37.53,
        "direction_boundary": 55.79,
        "core_momentum": -0.327299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56718
      },
      {
        "date": "2024-04-05",
        "close": 36.25,
        "direction_boundary": 52.06,
        "core_momentum": -0.303688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562249
      },
      {
        "date": "2024-04-12",
        "close": 34.55,
        "direction_boundary": 54.03,
        "core_momentum": -0.36054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565791
      },
      {
        "date": "2024-04-19",
        "close": 27.94,
        "direction_boundary": 53.71,
        "core_momentum": -0.479799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63319
      },
      {
        "date": "2024-04-26",
        "close": 27.59,
        "direction_boundary": 52.43,
        "core_momentum": -0.473775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625851
      },
      {
        "date": "2024-05-03",
        "close": 27.48,
        "direction_boundary": 54.27,
        "core_momentum": -0.493643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609966
      },
      {
        "date": "2024-05-10",
        "close": 25.99,
        "direction_boundary": 52.64,
        "core_momentum": -0.506269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596468
      },
      {
        "date": "2024-05-17",
        "close": 25.01,
        "direction_boundary": 55.35,
        "core_momentum": -0.548148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53433
      },
      {
        "date": "2024-05-24",
        "close": 22.59,
        "direction_boundary": 52.88,
        "core_momentum": -0.572806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541262
      },
      {
        "date": "2024-05-31",
        "close": 22.42,
        "direction_boundary": 54.6,
        "core_momentum": -0.589377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529994
      },
      {
        "date": "2024-06-07",
        "close": 21.87,
        "direction_boundary": 53.95,
        "core_momentum": -0.594625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512895
      },
      {
        "date": "2024-06-14",
        "close": 20.25,
        "direction_boundary": 58.11,
        "core_momentum": -0.651523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485421
      },
      {
        "date": "2024-06-21",
        "close": 19.64,
        "direction_boundary": 54.62,
        "core_momentum": -0.640425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466385
      },
      {
        "date": "2024-06-28",
        "close": 19.45,
        "direction_boundary": 55.84,
        "core_momentum": -0.651683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466553
      },
      {
        "date": "2024-07-05",
        "close": 18.72,
        "direction_boundary": 53.9,
        "core_momentum": -0.65269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463029
      },
      {
        "date": "2024-07-12",
        "close": 17.49,
        "direction_boundary": 58.1,
        "core_momentum": -0.698967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458141
      },
      {
        "date": "2024-07-19",
        "close": 16.7,
        "direction_boundary": 59.96,
        "core_momentum": -0.721481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444017
      },
      {
        "date": "2024-07-26",
        "close": 20.22,
        "direction_boundary": 62.91,
        "core_momentum": -0.678588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537073
      },
      {
        "date": "2024-08-02",
        "close": 19.24,
        "direction_boundary": 56.04,
        "core_momentum": -0.656674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53492
      },
      {
        "date": "2024-08-09",
        "close": 20.43,
        "direction_boundary": 50.58,
        "core_momentum": -0.596085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501838
      },
      {
        "date": "2024-08-16",
        "close": 21.75,
        "direction_boundary": 45.68,
        "core_momentum": -0.523862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519328
      },
      {
        "date": "2024-08-23",
        "close": 23.49,
        "direction_boundary": 47.89,
        "core_momentum": -0.509501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53608
      },
      {
        "date": "2024-08-30",
        "close": 23.35,
        "direction_boundary": 54.05,
        "core_momentum": -0.567993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534059
      },
      {
        "date": "2024-09-06",
        "close": 21.54,
        "direction_boundary": 47.36,
        "core_momentum": -0.545186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516902
      },
      {
        "date": "2024-09-13",
        "close": 22.37,
        "direction_boundary": 49.73,
        "core_momentum": -0.550171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514045
      },
      {
        "date": "2024-09-20",
        "close": 22.68,
        "direction_boundary": 41.35,
        "core_momentum": -0.451511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515471
      },
      {
        "date": "2024-09-27",
        "close": 22.67,
        "direction_boundary": 41.25,
        "core_momentum": -0.450424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510786
      },
      {
        "date": "2024-10-04",
        "close": 20.02,
        "direction_boundary": 38.67,
        "core_momentum": -0.482286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53088
      },
      {
        "date": "2024-10-11",
        "close": 16.26,
        "direction_boundary": 38.51,
        "core_momentum": -0.577772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589223
      },
      {
        "date": "2024-10-18",
        "close": 15.44,
        "direction_boundary": 39.44,
        "core_momentum": -0.608519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528199
      },
      {
        "date": "2024-10-25",
        "close": 15.49,
        "direction_boundary": 36.41,
        "core_momentum": -0.574567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529267
      },
      {
        "date": "2024-11-01",
        "close": 16.33,
        "direction_boundary": 39.72,
        "core_momentum": -0.588872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538949
      },
      {
        "date": "2024-11-08",
        "close": 15.64,
        "direction_boundary": 35.48,
        "core_momentum": -0.559188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537562
      },
      {
        "date": "2024-11-15",
        "close": 13.34,
        "direction_boundary": 42.17,
        "core_momentum": -0.683661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571031
      },
      {
        "date": "2024-11-22",
        "close": 14.31,
        "direction_boundary": 43.36,
        "core_momentum": -0.669972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574081
      },
      {
        "date": "2024-11-29",
        "close": 15.9,
        "direction_boundary": 45.75,
        "core_momentum": -0.652459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598838
      },
      {
        "date": "2024-12-06",
        "close": 15.87,
        "direction_boundary": 48.84,
        "core_momentum": -0.675061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598793
      },
      {
        "date": "2024-12-13",
        "close": 14.205,
        "direction_boundary": 53.47,
        "core_momentum": -0.734337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607879
      },
      {
        "date": "2024-12-20",
        "close": 14.04,
        "direction_boundary": 56.58,
        "core_momentum": -0.751856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60739
      },
      {
        "date": "2024-12-27",
        "close": 14.59,
        "direction_boundary": 55.96,
        "core_momentum": -0.739278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611551
      },
      {
        "date": "2025-01-03",
        "close": 15.6,
        "direction_boundary": 51.64,
        "core_momentum": -0.697909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61954
      },
      {
        "date": "2025-01-10",
        "close": 15.58,
        "direction_boundary": 46.99,
        "core_momentum": -0.66844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613289
      },
      {
        "date": "2025-01-17",
        "close": 15.08,
        "direction_boundary": 41.8,
        "core_momentum": -0.639234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611724
      },
      {
        "date": "2025-01-24",
        "close": 14.81,
        "direction_boundary": 43.22,
        "core_momentum": -0.657335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543175
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "direction_boundary": 43.6,
        "core_momentum": -0.655963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541404
      },
      {
        "date": "2025-02-07",
        "close": 14.25,
        "direction_boundary": 49.54,
        "core_momentum": -0.712354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534754
      },
      {
        "date": "2025-02-14",
        "close": 12.315,
        "direction_boundary": 48.45,
        "core_momentum": -0.74582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553004
      },
      {
        "date": "2025-02-21",
        "close": 10.9,
        "direction_boundary": 44.98,
        "core_momentum": -0.75767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550728
      },
      {
        "date": "2025-02-28",
        "close": 10.69,
        "direction_boundary": 45.56,
        "core_momentum": -0.765364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549891
      },
      {
        "date": "2025-03-07",
        "close": 11.7,
        "direction_boundary": 39.81,
        "core_momentum": -0.706104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569177
      },
      {
        "date": "2025-03-14",
        "close": 10.34,
        "direction_boundary": 36.33,
        "core_momentum": -0.715387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578348
      },
      {
        "date": "2025-03-21",
        "close": 10.39,
        "direction_boundary": 36.29,
        "core_momentum": -0.713695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577136
      },
      {
        "date": "2025-03-28",
        "close": 9.16,
        "direction_boundary": 37.53,
        "core_momentum": -0.755929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590377
      },
      {
        "date": "2025-04-04",
        "close": 7.47,
        "direction_boundary": 36.25,
        "core_momentum": -0.793931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623891
      },
      {
        "date": "2025-04-11",
        "close": 8.01,
        "direction_boundary": 34.55,
        "core_momentum": -0.768162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590452
      },
      {
        "date": "2025-04-18",
        "close": 7.51,
        "direction_boundary": 27.94,
        "core_momentum": -0.73121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591769
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "direction_boundary": 27.59,
        "core_momentum": -0.699166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616595
      },
      {
        "date": "2025-05-02",
        "close": 8.43,
        "direction_boundary": 27.48,
        "core_momentum": -0.693231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609434
      },
      {
        "date": "2025-05-09",
        "close": 8.77,
        "direction_boundary": 25.99,
        "core_momentum": -0.662563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615384
      },
      {
        "date": "2025-05-16",
        "close": 9.39,
        "direction_boundary": 25.01,
        "core_momentum": -0.62455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594714
      },
      {
        "date": "2025-05-23",
        "close": 8.17,
        "direction_boundary": 22.59,
        "core_momentum": -0.638336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606539
      },
      {
        "date": "2025-05-30",
        "close": 9.53,
        "direction_boundary": 22.42,
        "core_momentum": -0.574933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630171
      },
      {
        "date": "2025-06-06",
        "close": 9.42,
        "direction_boundary": 21.87,
        "core_momentum": -0.569273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629766
      },
      {
        "date": "2025-06-13",
        "close": 10.415,
        "direction_boundary": 20.25,
        "core_momentum": -0.485679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636961
      },
      {
        "date": "2025-06-20",
        "close": 10.81,
        "direction_boundary": 19.64,
        "core_momentum": -0.449593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640601
      },
      {
        "date": "2025-06-27",
        "close": 11.73,
        "direction_boundary": 19.45,
        "core_momentum": -0.396915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649888
      },
      {
        "date": "2025-07-04",
        "close": 13.01,
        "direction_boundary": 18.72,
        "core_momentum": -0.305021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660283
      },
      {
        "date": "2025-07-11",
        "close": 12.8,
        "direction_boundary": 17.49,
        "core_momentum": -0.268153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660351
      },
      {
        "date": "2025-07-18",
        "close": 12.15,
        "direction_boundary": 16.7,
        "core_momentum": -0.272455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662382
      },
      {
        "date": "2025-07-25",
        "close": 14.11,
        "direction_boundary": 20.22,
        "core_momentum": -0.302176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697309
      },
      {
        "date": "2025-08-01",
        "close": 13.08,
        "direction_boundary": 19.24,
        "core_momentum": -0.320166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704374
      },
      {
        "date": "2025-08-08",
        "close": 12.29,
        "direction_boundary": 20.43,
        "core_momentum": -0.398434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705976
      },
      {
        "date": "2025-08-15",
        "close": 13.36,
        "direction_boundary": 21.75,
        "core_momentum": -0.385747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686234
      },
      {
        "date": "2025-08-22",
        "close": 14.3,
        "direction_boundary": 23.49,
        "core_momentum": -0.39123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66724
      },
      {
        "date": "2025-08-29",
        "close": 14.01,
        "direction_boundary": 23.35,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667334
      },
      {
        "date": "2025-09-05",
        "close": 13.96,
        "direction_boundary": 21.54,
        "core_momentum": -0.351903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657485
      },
      {
        "date": "2025-09-12",
        "close": 12.64,
        "direction_boundary": 22.37,
        "core_momentum": -0.434958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648673
      },
      {
        "date": "2025-09-19",
        "close": 13.04,
        "direction_boundary": 22.68,
        "core_momentum": -0.425044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649465
      },
      {
        "date": "2025-09-26",
        "close": 11.72,
        "direction_boundary": 22.67,
        "core_momentum": -0.483017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641975
      },
      {
        "date": "2025-10-03",
        "close": 12.75,
        "direction_boundary": 20.02,
        "core_momentum": -0.363137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570803
      },
      {
        "date": "2025-10-10",
        "close": 11.47,
        "direction_boundary": 16.26,
        "core_momentum": -0.294588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592056
      },
      {
        "date": "2025-10-17",
        "close": 11.83,
        "direction_boundary": 15.44,
        "core_momentum": -0.233808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581519
      },
      {
        "date": "2025-10-24",
        "close": 13.77,
        "direction_boundary": 15.49,
        "core_momentum": -0.111039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600371
      },
      {
        "date": "2025-10-31",
        "close": 13.64,
        "direction_boundary": 16.33,
        "core_momentum": -0.164727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6017
      },
      {
        "date": "2025-11-07",
        "close": 15.25,
        "direction_boundary": 15.64,
        "core_momentum": -0.024936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614883
      },
      {
        "date": "2025-11-14",
        "close": 15.89,
        "direction_boundary": 13.34,
        "core_momentum": 0.191154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611872
      },
      {
        "date": "2025-11-21",
        "close": 18.34,
        "direction_boundary": 14.31,
        "core_momentum": 0.281621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589712
      },
      {
        "date": "2025-11-28",
        "close": 18.81,
        "direction_boundary": 15.9,
        "core_momentum": 0.183019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562457
      },
      {
        "date": "2025-12-05",
        "close": 17.77,
        "direction_boundary": 15.87,
        "core_momentum": 0.119723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571958
      },
      {
        "date": "2025-12-12",
        "close": 15.46,
        "direction_boundary": 14.205,
        "core_momentum": 0.088349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603935
      },
      {
        "date": "2025-12-19",
        "close": 16.05,
        "direction_boundary": 14.04,
        "core_momentum": 0.143162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603952
      },
      {
        "date": "2025-12-26",
        "close": 16.49,
        "direction_boundary": 14.59,
        "core_momentum": 0.130226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596633
      },
      {
        "date": "2026-01-02",
        "close": 16.62,
        "direction_boundary": 15.6,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582196
      },
      {
        "date": "2026-01-09",
        "close": 20.46,
        "direction_boundary": 15.58,
        "core_momentum": 0.313222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642284
      },
      {
        "date": "2026-01-16",
        "close": 20.52,
        "direction_boundary": 15.08,
        "core_momentum": 0.360743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634751
      },
      {
        "date": "2026-01-23",
        "close": 22.38,
        "direction_boundary": 14.81,
        "core_momentum": 0.511141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614811
      },
      {
        "date": "2026-01-30",
        "close": 20.2,
        "direction_boundary": 15.0,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623976
      },
      {
        "date": "2026-02-06",
        "close": 18.61,
        "direction_boundary": 14.25,
        "core_momentum": 0.305965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629534
      },
      {
        "date": "2026-02-13",
        "close": 18.12,
        "direction_boundary": 12.315,
        "core_momentum": 0.471376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624418
      },
      {
        "date": "2026-02-20",
        "close": 18.88,
        "direction_boundary": 10.9,
        "core_momentum": 0.73211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620672
      },
      {
        "date": "2026-02-27",
        "close": 23.05,
        "direction_boundary": 10.69,
        "core_momentum": 1.156221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671501
      },
      {
        "date": "2026-03-06",
        "close": 20.81,
        "direction_boundary": 11.7,
        "core_momentum": 0.778632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691809
      },
      {
        "date": "2026-03-13",
        "close": 18.79,
        "direction_boundary": 10.34,
        "core_momentum": 0.817215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69274
      },
      {
        "date": "2026-03-20",
        "close": 18.39,
        "direction_boundary": 10.39,
        "core_momentum": 0.769971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694171
      },
      {
        "date": "2026-03-27",
        "close": 19.48,
        "direction_boundary": 9.16,
        "core_momentum": 1.126638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674505
      },
      {
        "date": "2026-04-03",
        "close": 22.33,
        "direction_boundary": 7.47,
        "core_momentum": 1.98929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688299
      },
      {
        "date": "2026-04-10",
        "close": 23.27,
        "direction_boundary": 8.01,
        "core_momentum": 1.905119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663649
      },
      {
        "date": "2026-04-17",
        "close": 26.08,
        "direction_boundary": 7.51,
        "core_momentum": 2.472703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674491
      },
      {
        "date": "2026-04-24",
        "close": 22.08,
        "direction_boundary": 8.3,
        "core_momentum": 1.660241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703693
      },
      {
        "date": "2026-05-01",
        "close": 22.43,
        "direction_boundary": 8.43,
        "core_momentum": 1.660735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70258
      },
      {
        "date": "2026-05-08",
        "close": 21.6,
        "direction_boundary": 8.77,
        "core_momentum": 1.462942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693739
      },
      {
        "date": "2026-05-15",
        "close": 21.2,
        "direction_boundary": 9.39,
        "core_momentum": 1.257721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693916
      },
      {
        "date": "2026-05-22",
        "close": 23.68,
        "direction_boundary": 8.17,
        "core_momentum": 1.898409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682821
      },
      {
        "date": "2026-05-29",
        "close": 28.305,
        "direction_boundary": 9.53,
        "core_momentum": 1.970094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721665
      },
      {
        "date": "2026-06-05",
        "close": 31.04,
        "direction_boundary": 9.42,
        "core_momentum": 2.295117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721291
      },
      {
        "date": "2026-06-12",
        "close": 28.84,
        "direction_boundary": 10.415,
        "core_momentum": 1.769083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69736
      },
      {
        "date": "2026-06-19",
        "close": 34.755,
        "direction_boundary": 10.81,
        "core_momentum": 2.215079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732872
      },
      {
        "date": "2026-06-26",
        "close": 36.75,
        "direction_boundary": 11.73,
        "core_momentum": 2.132992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733748
      },
      {
        "date": "2026-07-03",
        "close": 39.01,
        "direction_boundary": 13.01,
        "core_momentum": 1.998463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734023
      },
      {
        "date": "2026-07-10",
        "close": 42.73,
        "direction_boundary": 12.8,
        "core_momentum": 2.338281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695159
      },
      {
        "date": "2026-07-17",
        "close": 43.74,
        "direction_boundary": 12.15,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694243
      },
      {
        "date": "2026-07-24",
        "close": 46.27,
        "direction_boundary": 14.11,
        "core_momentum": 2.279235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690452
      },
      {
        "date": "2026-07-31",
        "close": 47.27,
        "direction_boundary": 13.08,
        "core_momentum": 2.613914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664538
      },
      {
        "date": "2026-08-07",
        "close": 52.03,
        "direction_boundary": 12.29,
        "core_momentum": 3.233523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.68,
        "volume": 4195581
      },
      {
        "date": "2023-08-25",
        "close": 47.89,
        "volume": 4570690
      },
      {
        "date": "2023-09-01",
        "close": 54.05,
        "volume": 4357778
      },
      {
        "date": "2023-09-08",
        "close": 47.36,
        "volume": 4011691
      },
      {
        "date": "2023-09-15",
        "close": 49.73,
        "volume": 4602526
      },
      {
        "date": "2023-09-22",
        "close": 41.35,
        "volume": 5350860
      },
      {
        "date": "2023-09-29",
        "close": 41.25,
        "volume": 4169304
      },
      {
        "date": "2023-10-06",
        "close": 38.67,
        "volume": 4162006
      },
      {
        "date": "2023-10-13",
        "close": 38.51,
        "volume": 3491132
      },
      {
        "date": "2023-10-20",
        "close": 39.44,
        "volume": 4589380
      },
      {
        "date": "2023-10-27",
        "close": 36.41,
        "volume": 4136949
      },
      {
        "date": "2023-11-03",
        "close": 39.72,
        "volume": 8913123
      },
      {
        "date": "2023-11-10",
        "close": 35.48,
        "volume": 6042241
      },
      {
        "date": "2023-11-17",
        "close": 42.17,
        "volume": 4428884
      },
      {
        "date": "2023-11-24",
        "close": 43.36,
        "volume": 3450042
      },
      {
        "date": "2023-12-01",
        "close": 45.75,
        "volume": 3751504
      },
      {
        "date": "2023-12-08",
        "close": 48.84,
        "volume": 4255648
      },
      {
        "date": "2023-12-15",
        "close": 53.47,
        "volume": 7068417
      },
      {
        "date": "2023-12-22",
        "close": 56.58,
        "volume": 4594581
      },
      {
        "date": "2023-12-29",
        "close": 55.96,
        "volume": 2090683
      },
      {
        "date": "2024-01-05",
        "close": 51.64,
        "volume": 5540833
      },
      {
        "date": "2024-01-12",
        "close": 46.99,
        "volume": 10079031
      },
      {
        "date": "2024-01-19",
        "close": 41.8,
        "volume": 7577919
      },
      {
        "date": "2024-01-26",
        "close": 43.22,
        "volume": 5825519
      },
      {
        "date": "2024-02-02",
        "close": 43.6,
        "volume": 5374374
      },
      {
        "date": "2024-02-09",
        "close": 49.54,
        "volume": 6809827
      },
      {
        "date": "2024-02-16",
        "close": 48.45,
        "volume": 9251560
      },
      {
        "date": "2024-02-23",
        "close": 44.98,
        "volume": 4788205
      },
      {
        "date": "2024-03-01",
        "close": 45.56,
        "volume": 5163765
      },
      {
        "date": "2024-03-08",
        "close": 39.81,
        "volume": 7766352
      },
      {
        "date": "2024-03-15",
        "close": 36.33,
        "volume": 7046567
      },
      {
        "date": "2024-03-22",
        "close": 36.29,
        "volume": 6839148
      },
      {
        "date": "2024-03-29",
        "close": 37.53,
        "volume": 5097238
      },
      {
        "date": "2024-04-05",
        "close": 36.25,
        "volume": 6302944
      },
      {
        "date": "2024-04-12",
        "close": 34.55,
        "volume": 5715527
      },
      {
        "date": "2024-04-19",
        "close": 27.94,
        "volume": 11685127
      },
      {
        "date": "2024-04-26",
        "close": 27.59,
        "volume": 8054949
      },
      {
        "date": "2024-05-03",
        "close": 27.48,
        "volume": 14973388
      },
      {
        "date": "2024-05-10",
        "close": 25.99,
        "volume": 8517075
      },
      {
        "date": "2024-05-17",
        "close": 25.01,
        "volume": 7850242
      },
      {
        "date": "2024-05-24",
        "close": 22.59,
        "volume": 7663181
      },
      {
        "date": "2024-05-31",
        "close": 22.42,
        "volume": 5320604
      },
      {
        "date": "2024-06-07",
        "close": 21.87,
        "volume": 5953485
      },
      {
        "date": "2024-06-14",
        "close": 20.25,
        "volume": 5769558
      },
      {
        "date": "2024-06-21",
        "close": 19.64,
        "volume": 4395335
      },
      {
        "date": "2024-06-28",
        "close": 19.45,
        "volume": 9662865
      },
      {
        "date": "2024-07-05",
        "close": 18.72,
        "volume": 6255542
      },
      {
        "date": "2024-07-12",
        "close": 17.49,
        "volume": 18251077
      },
      {
        "date": "2024-07-19",
        "close": 16.7,
        "volume": 11575985
      },
      {
        "date": "2024-07-26",
        "close": 20.22,
        "volume": 12209252
      },
      {
        "date": "2024-08-02",
        "close": 19.24,
        "volume": 7623868
      },
      {
        "date": "2024-08-09",
        "close": 20.43,
        "volume": 9851068
      },
      {
        "date": "2024-08-16",
        "close": 21.75,
        "volume": 9464357
      },
      {
        "date": "2024-08-23",
        "close": 23.49,
        "volume": 7193295
      },
      {
        "date": "2024-08-30",
        "close": 23.35,
        "volume": 6911967
      },
      {
        "date": "2024-09-06",
        "close": 21.54,
        "volume": 4717613
      },
      {
        "date": "2024-09-13",
        "close": 22.37,
        "volume": 5794696
      },
      {
        "date": "2024-09-20",
        "close": 22.68,
        "volume": 8229885
      },
      {
        "date": "2024-09-27",
        "close": 22.67,
        "volume": 6004452
      },
      {
        "date": "2024-10-04",
        "close": 20.02,
        "volume": 7506643
      },
      {
        "date": "2024-10-11",
        "close": 16.26,
        "volume": 21935892
      },
      {
        "date": "2024-10-18",
        "close": 15.44,
        "volume": 10257682
      },
      {
        "date": "2024-10-25",
        "close": 15.49,
        "volume": 7471698
      },
      {
        "date": "2024-11-01",
        "close": 16.33,
        "volume": 10808453
      },
      {
        "date": "2024-11-08",
        "close": 15.64,
        "volume": 9678656
      },
      {
        "date": "2024-11-15",
        "close": 13.34,
        "volume": 12503720
      },
      {
        "date": "2024-11-22",
        "close": 14.31,
        "volume": 12440087
      },
      {
        "date": "2024-11-29",
        "close": 15.9,
        "volume": 7898097
      },
      {
        "date": "2024-12-06",
        "close": 15.87,
        "volume": 7196511
      },
      {
        "date": "2024-12-13",
        "close": 14.205,
        "volume": 9139849
      },
      {
        "date": "2024-12-20",
        "close": 14.04,
        "volume": 10401193
      },
      {
        "date": "2024-12-27",
        "close": 14.59,
        "volume": 5432454
      },
      {
        "date": "2025-01-03",
        "close": 15.6,
        "volume": 5480372
      },
      {
        "date": "2025-01-10",
        "close": 15.58,
        "volume": 6702365
      },
      {
        "date": "2025-01-17",
        "close": 15.08,
        "volume": 11718432
      },
      {
        "date": "2025-01-24",
        "close": 14.81,
        "volume": 8425023
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "volume": 8907934
      },
      {
        "date": "2025-02-07",
        "close": 14.25,
        "volume": 11571960
      },
      {
        "date": "2025-02-14",
        "close": 12.315,
        "volume": 24752808
      },
      {
        "date": "2025-02-21",
        "close": 10.9,
        "volume": 11741842
      },
      {
        "date": "2025-02-28",
        "close": 10.69,
        "volume": 15678418
      },
      {
        "date": "2025-03-07",
        "close": 11.7,
        "volume": 20287796
      },
      {
        "date": "2025-03-14",
        "close": 10.34,
        "volume": 14412149
      },
      {
        "date": "2025-03-21",
        "close": 10.39,
        "volume": 14884392
      },
      {
        "date": "2025-03-28",
        "close": 9.16,
        "volume": 15494498
      },
      {
        "date": "2025-04-04",
        "close": 7.47,
        "volume": 15084550
      },
      {
        "date": "2025-04-11",
        "close": 8.01,
        "volume": 20573150
      },
      {
        "date": "2025-04-18",
        "close": 7.51,
        "volume": 15883280
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "volume": 24884318
      },
      {
        "date": "2025-05-02",
        "close": 8.43,
        "volume": 14715635
      },
      {
        "date": "2025-05-09",
        "close": 8.77,
        "volume": 23887592
      },
      {
        "date": "2025-05-16",
        "close": 9.39,
        "volume": 19039479
      },
      {
        "date": "2025-05-23",
        "close": 8.17,
        "volume": 13074788
      },
      {
        "date": "2025-05-30",
        "close": 9.53,
        "volume": 14460866
      },
      {
        "date": "2025-06-06",
        "close": 9.42,
        "volume": 21751402
      },
      {
        "date": "2025-06-13",
        "close": 10.415,
        "volume": 21697324
      },
      {
        "date": "2025-06-20",
        "close": 10.81,
        "volume": 14054511
      },
      {
        "date": "2025-06-27",
        "close": 11.73,
        "volume": 35249276
      },
      {
        "date": "2025-07-04",
        "close": 13.01,
        "volume": 12681815
      },
      {
        "date": "2025-07-11",
        "close": 12.8,
        "volume": 16065966
      },
      {
        "date": "2025-07-18",
        "close": 12.15,
        "volume": 12330692
      },
      {
        "date": "2025-07-25",
        "close": 14.11,
        "volume": 17571003
      },
      {
        "date": "2025-08-01",
        "close": 13.08,
        "volume": 16373140
      },
      {
        "date": "2025-08-08",
        "close": 12.29,
        "volume": 16174344
      },
      {
        "date": "2025-08-15",
        "close": 13.36,
        "volume": 22286435
      },
      {
        "date": "2025-08-22",
        "close": 14.3,
        "volume": 13289283
      },
      {
        "date": "2025-08-29",
        "close": 14.01,
        "volume": 8698318
      },
      {
        "date": "2025-09-05",
        "close": 13.96,
        "volume": 8467512
      },
      {
        "date": "2025-09-12",
        "close": 12.64,
        "volume": 12504686
      },
      {
        "date": "2025-09-19",
        "close": 13.04,
        "volume": 13497964
      },
      {
        "date": "2025-09-26",
        "close": 11.72,
        "volume": 11849108
      },
      {
        "date": "2025-10-03",
        "close": 12.75,
        "volume": 15619985
      },
      {
        "date": "2025-10-10",
        "close": 11.47,
        "volume": 13281570
      },
      {
        "date": "2025-10-17",
        "close": 11.83,
        "volume": 10384019
      },
      {
        "date": "2025-10-24",
        "close": 13.77,
        "volume": 17724746
      },
      {
        "date": "2025-10-31",
        "close": 13.64,
        "volume": 10441241
      },
      {
        "date": "2025-11-07",
        "close": 15.25,
        "volume": 18613648
      },
      {
        "date": "2025-11-14",
        "close": 15.89,
        "volume": 19063852
      },
      {
        "date": "2025-11-21",
        "close": 18.34,
        "volume": 14163274
      },
      {
        "date": "2025-11-28",
        "close": 18.81,
        "volume": 15112920
      },
      {
        "date": "2025-12-05",
        "close": 17.77,
        "volume": 9784770
      },
      {
        "date": "2025-12-12",
        "close": 15.46,
        "volume": 11063780
      },
      {
        "date": "2025-12-19",
        "close": 16.05,
        "volume": 10803286
      },
      {
        "date": "2025-12-26",
        "close": 16.49,
        "volume": 6446491
      },
      {
        "date": "2026-01-02",
        "close": 16.62,
        "volume": 6453915
      },
      {
        "date": "2026-01-09",
        "close": 20.46,
        "volume": 16184325
      },
      {
        "date": "2026-01-16",
        "close": 20.52,
        "volume": 12764131
      },
      {
        "date": "2026-01-23",
        "close": 22.38,
        "volume": 11851103
      },
      {
        "date": "2026-01-30",
        "close": 20.2,
        "volume": 11100347
      },
      {
        "date": "2026-02-06",
        "close": 18.61,
        "volume": 14965376
      },
      {
        "date": "2026-02-13",
        "close": 18.12,
        "volume": 16342914
      },
      {
        "date": "2026-02-20",
        "close": 18.88,
        "volume": 10164046
      },
      {
        "date": "2026-02-27",
        "close": 23.05,
        "volume": 14401159
      },
      {
        "date": "2026-03-06",
        "close": 20.81,
        "volume": 10950728
      },
      {
        "date": "2026-03-13",
        "close": 18.79,
        "volume": 8750070
      },
      {
        "date": "2026-03-20",
        "close": 18.39,
        "volume": 14648147
      },
      {
        "date": "2026-03-27",
        "close": 19.48,
        "volume": 10959999
      },
      {
        "date": "2026-04-03",
        "close": 22.33,
        "volume": 7791290
      },
      {
        "date": "2026-04-10",
        "close": 23.27,
        "volume": 11675319
      },
      {
        "date": "2026-04-17",
        "close": 26.08,
        "volume": 11773126
      },
      {
        "date": "2026-04-24",
        "close": 22.08,
        "volume": 15559447
      },
      {
        "date": "2026-05-01",
        "close": 22.43,
        "volume": 12522619
      },
      {
        "date": "2026-05-08",
        "close": 21.6,
        "volume": 15494983
      },
      {
        "date": "2026-05-15",
        "close": 21.2,
        "volume": 13251290
      },
      {
        "date": "2026-05-22",
        "close": 23.68,
        "volume": 15759252
      },
      {
        "date": "2026-05-29",
        "close": 28.305,
        "volume": 11917033
      },
      {
        "date": "2026-06-05",
        "close": 31.04,
        "volume": 17455918
      },
      {
        "date": "2026-06-12",
        "close": 28.84,
        "volume": 14611258
      },
      {
        "date": "2026-06-19",
        "close": 34.755,
        "volume": 15773922
      },
      {
        "date": "2026-06-26",
        "close": 36.75,
        "volume": 22432724
      },
      {
        "date": "2026-07-03",
        "close": 39.01,
        "volume": 11591996
      },
      {
        "date": "2026-07-10",
        "close": 42.73,
        "volume": 13693326
      },
      {
        "date": "2026-07-17",
        "close": 43.74,
        "volume": 18364133
      },
      {
        "date": "2026-07-24",
        "close": 46.27,
        "volume": 13328917
      },
      {
        "date": "2026-07-31",
        "close": 47.27,
        "volume": 12201753
      },
      {
        "date": "2026-08-07",
        "close": 52.03,
        "volume": 16499876
      }
    ],
    "sharemaestro_context": {
      "trend": 27.754667,
      "fair_value": 24.307724,
      "market_activity": 99.940109,
      "market_dynamics": 1.658133,
      "relative_strength": 108.97396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.031338,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.057291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.08403,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.116696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.21986,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.036302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.210899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.214146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": -0.018542
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.579701
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.055693
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.272527
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.114299
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.043062
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.685243
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.274386
      }
    ]
  }
}