{
  "ticker": {
    "uuid": "c4fbc4f4-a7ca-40d5-9101-040232216c54",
    "symbol": "2269",
    "name": "WuXi Biologics (Cayman) Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.360001,
    "boundary_margin": 0.561989,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.418481,
    "volatility_stability": 1.0714,
    "risk_context": 0.239,
    "current_regime": {
      "move": 1.489685,
      "interruption": -0.275486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.049999,
        "direction_boundary": 68.199997,
        "core_momentum": -0.412757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537416
      },
      {
        "date": "2023-08-25",
        "close": 44.349998,
        "direction_boundary": 72.050003,
        "core_momentum": -0.384455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555731
      },
      {
        "date": "2023-09-01",
        "close": 44.150002,
        "direction_boundary": 66.449997,
        "core_momentum": -0.335591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54136
      },
      {
        "date": "2023-09-08",
        "close": 41.849998,
        "direction_boundary": 66.699997,
        "core_momentum": -0.372564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527935
      },
      {
        "date": "2023-09-15",
        "close": 43.900002,
        "direction_boundary": 51.849998,
        "core_momentum": -0.153327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522962
      },
      {
        "date": "2023-09-22",
        "close": 42.650002,
        "direction_boundary": 46.400002,
        "core_momentum": -0.080819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523109
      },
      {
        "date": "2023-09-29",
        "close": 45.650002,
        "direction_boundary": 47.400002,
        "core_momentum": -0.03692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532865
      },
      {
        "date": "2023-10-06",
        "close": 43.700001,
        "direction_boundary": 48.200001,
        "core_momentum": -0.093361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534982
      },
      {
        "date": "2023-10-13",
        "close": 49.099998,
        "direction_boundary": 51.150002,
        "core_momentum": -0.040078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519825
      },
      {
        "date": "2023-10-20",
        "close": 46.099998,
        "direction_boundary": 42.150002,
        "core_momentum": 0.093713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513958
      },
      {
        "date": "2023-10-27",
        "close": 47.75,
        "direction_boundary": 38.799999,
        "core_momentum": 0.23067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504148
      },
      {
        "date": "2023-11-03",
        "close": 47.950001,
        "direction_boundary": 43.349998,
        "core_momentum": 0.106113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503332
      },
      {
        "date": "2023-11-10",
        "close": 48.849998,
        "direction_boundary": 50.950001,
        "core_momentum": -0.041217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501977
      },
      {
        "date": "2023-11-17",
        "close": 47.25,
        "direction_boundary": 51.650002,
        "core_momentum": -0.085189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487649
      },
      {
        "date": "2023-11-24",
        "close": 44.900002,
        "direction_boundary": 47.75,
        "core_momentum": -0.059686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493104
      },
      {
        "date": "2023-12-01",
        "close": 43.5,
        "direction_boundary": 51.799999,
        "core_momentum": -0.160232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492867
      },
      {
        "date": "2023-12-08",
        "close": 29.35,
        "direction_boundary": 53.900002,
        "core_momentum": -0.455473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733891
      },
      {
        "date": "2023-12-15",
        "close": 29.5,
        "direction_boundary": 51.299999,
        "core_momentum": -0.424951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727153
      },
      {
        "date": "2023-12-22",
        "close": 26.950001,
        "direction_boundary": 54.049999,
        "core_momentum": -0.501388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670179
      },
      {
        "date": "2023-12-29",
        "close": 29.6,
        "direction_boundary": 59.849998,
        "core_momentum": -0.50543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686338
      },
      {
        "date": "2024-01-05",
        "close": 27.549999,
        "direction_boundary": 66.050003,
        "core_momentum": -0.582892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691326
      },
      {
        "date": "2024-01-12",
        "close": 29.5,
        "direction_boundary": 72.599998,
        "core_momentum": -0.593664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688726
      },
      {
        "date": "2024-01-19",
        "close": 28.35,
        "direction_boundary": 71.349998,
        "core_momentum": -0.602663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689646
      },
      {
        "date": "2024-01-26",
        "close": 24.549999,
        "direction_boundary": 70.949997,
        "core_momentum": -0.653982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703317
      },
      {
        "date": "2024-02-02",
        "close": 16.780001,
        "direction_boundary": 65.949997,
        "core_momentum": -0.745565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855299
      },
      {
        "date": "2024-02-09",
        "close": 17.32,
        "direction_boundary": 64.550003,
        "core_momentum": -0.731681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86073
      },
      {
        "date": "2024-02-16",
        "close": 17.280001,
        "direction_boundary": 56.650002,
        "core_momentum": -0.694969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85949
      },
      {
        "date": "2024-02-23",
        "close": 18.24,
        "direction_boundary": 53.299999,
        "core_momentum": -0.657786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846992
      },
      {
        "date": "2024-03-01",
        "close": 18.799999,
        "direction_boundary": 57.75,
        "core_momentum": -0.674459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850789
      },
      {
        "date": "2024-03-08",
        "close": 17.440001,
        "direction_boundary": 52.0,
        "core_momentum": -0.664615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852363
      },
      {
        "date": "2024-03-15",
        "close": 14.44,
        "direction_boundary": 48.0,
        "core_momentum": -0.699167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870084
      },
      {
        "date": "2024-03-22",
        "close": 13.04,
        "direction_boundary": 48.900002,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873649
      },
      {
        "date": "2024-03-29",
        "close": 14.3,
        "direction_boundary": 48.599998,
        "core_momentum": -0.705761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880577
      },
      {
        "date": "2024-04-05",
        "close": 13.36,
        "direction_boundary": 47.349998,
        "core_momentum": -0.717846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881169
      },
      {
        "date": "2024-04-12",
        "close": 13.9,
        "direction_boundary": 54.799999,
        "core_momentum": -0.74635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859055
      },
      {
        "date": "2024-04-19",
        "close": 12.62,
        "direction_boundary": 50.349998,
        "core_momentum": -0.749355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861446
      },
      {
        "date": "2024-04-26",
        "close": 13.48,
        "direction_boundary": 46.450001,
        "core_momentum": -0.709795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868542
      },
      {
        "date": "2024-05-03",
        "close": 13.96,
        "direction_boundary": 47.450001,
        "core_momentum": -0.705796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873328
      },
      {
        "date": "2024-05-10",
        "close": 14.66,
        "direction_boundary": 46.049999,
        "core_momentum": -0.68165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878911
      },
      {
        "date": "2024-05-17",
        "close": 14.06,
        "direction_boundary": 42.150002,
        "core_momentum": -0.666429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878739
      },
      {
        "date": "2024-05-24",
        "close": 12.44,
        "direction_boundary": 42.950001,
        "core_momentum": -0.710361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885009
      },
      {
        "date": "2024-05-31",
        "close": 11.14,
        "direction_boundary": 44.450001,
        "core_momentum": -0.749381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888585
      },
      {
        "date": "2024-06-07",
        "close": 11.38,
        "direction_boundary": 44.849998,
        "core_momentum": -0.746265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744681
      },
      {
        "date": "2024-06-14",
        "close": 11.74,
        "direction_boundary": 47.450001,
        "core_momentum": -0.752582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748453
      },
      {
        "date": "2024-06-21",
        "close": 11.6,
        "direction_boundary": 37.75,
        "core_momentum": -0.692715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744826
      },
      {
        "date": "2024-06-28",
        "close": 11.54,
        "direction_boundary": 37.549999,
        "core_momentum": -0.692676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723627
      },
      {
        "date": "2024-07-05",
        "close": 11.26,
        "direction_boundary": 37.799999,
        "core_momentum": -0.702116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721949
      },
      {
        "date": "2024-07-12",
        "close": 11.46,
        "direction_boundary": 40.900002,
        "core_momentum": -0.719804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710836
      },
      {
        "date": "2024-07-19",
        "close": 10.82,
        "direction_boundary": 40.700001,
        "core_momentum": -0.734152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711429
      },
      {
        "date": "2024-07-26",
        "close": 10.56,
        "direction_boundary": 43.299999,
        "core_momentum": -0.75612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694631
      },
      {
        "date": "2024-08-02",
        "close": 11.4,
        "direction_boundary": 44.950001,
        "core_momentum": -0.746385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497881
      },
      {
        "date": "2024-08-09",
        "close": 11.36,
        "direction_boundary": 43.349998,
        "core_momentum": -0.737947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493675
      },
      {
        "date": "2024-08-16",
        "close": 11.76,
        "direction_boundary": 40.049999,
        "core_momentum": -0.706367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498388
      },
      {
        "date": "2024-08-23",
        "close": 10.26,
        "direction_boundary": 44.349998,
        "core_momentum": -0.768658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51547
      },
      {
        "date": "2024-08-30",
        "close": 11.22,
        "direction_boundary": 44.150002,
        "core_momentum": -0.745866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533716
      },
      {
        "date": "2024-09-06",
        "close": 11.06,
        "direction_boundary": 41.849998,
        "core_momentum": -0.735723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527756
      },
      {
        "date": "2024-09-13",
        "close": 11.54,
        "direction_boundary": 43.900002,
        "core_momentum": -0.73713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472188
      },
      {
        "date": "2024-09-20",
        "close": 13.38,
        "direction_boundary": 42.650002,
        "core_momentum": -0.686284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49975
      },
      {
        "date": "2024-09-27",
        "close": 15.98,
        "direction_boundary": 45.650002,
        "core_momentum": -0.649945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54305
      },
      {
        "date": "2024-10-04",
        "close": 21.450001,
        "direction_boundary": 43.700001,
        "core_momentum": -0.509153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66535
      },
      {
        "date": "2024-10-11",
        "close": 18.02,
        "direction_boundary": 49.099998,
        "core_momentum": -0.632994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715773
      },
      {
        "date": "2024-10-18",
        "close": 16.5,
        "direction_boundary": 46.099998,
        "core_momentum": -0.642082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713338
      },
      {
        "date": "2024-10-25",
        "close": 17.440001,
        "direction_boundary": 47.75,
        "core_momentum": -0.634764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711846
      },
      {
        "date": "2024-11-01",
        "close": 16.32,
        "direction_boundary": 47.950001,
        "core_momentum": -0.659645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71855
      },
      {
        "date": "2024-11-08",
        "close": 17.120001,
        "direction_boundary": 48.849998,
        "core_momentum": -0.649539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718423
      },
      {
        "date": "2024-11-15",
        "close": 15.02,
        "direction_boundary": 47.25,
        "core_momentum": -0.682116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740544
      },
      {
        "date": "2024-11-22",
        "close": 14.4,
        "direction_boundary": 44.900002,
        "core_momentum": -0.679287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72158
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "direction_boundary": 43.5,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703195
      },
      {
        "date": "2024-12-06",
        "close": 17.34,
        "direction_boundary": 29.35,
        "core_momentum": -0.409199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727165
      },
      {
        "date": "2024-12-13",
        "close": 17.799999,
        "direction_boundary": 29.5,
        "core_momentum": -0.39661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726993
      },
      {
        "date": "2024-12-20",
        "close": 17.02,
        "direction_boundary": 26.950001,
        "core_momentum": -0.36846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730935
      },
      {
        "date": "2024-12-27",
        "close": 17.34,
        "direction_boundary": 29.6,
        "core_momentum": -0.414189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730382
      },
      {
        "date": "2025-01-03",
        "close": 17.0,
        "direction_boundary": 27.549999,
        "core_momentum": -0.38294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729887
      },
      {
        "date": "2025-01-10",
        "close": 17.200001,
        "direction_boundary": 29.5,
        "core_momentum": -0.416949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729905
      },
      {
        "date": "2025-01-17",
        "close": 17.959999,
        "direction_boundary": 28.35,
        "core_momentum": -0.36649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723066
      },
      {
        "date": "2025-01-24",
        "close": 18.24,
        "direction_boundary": 24.549999,
        "core_momentum": -0.257026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720344
      },
      {
        "date": "2025-01-31",
        "close": 18.42,
        "direction_boundary": 16.780001,
        "core_momentum": 0.097735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715988
      },
      {
        "date": "2025-02-07",
        "close": 21.299999,
        "direction_boundary": 17.32,
        "core_momentum": 0.229792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736298
      },
      {
        "date": "2025-02-14",
        "close": 23.299999,
        "direction_boundary": 17.280001,
        "core_momentum": 0.348379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74181
      },
      {
        "date": "2025-02-21",
        "close": 26.0,
        "direction_boundary": 18.24,
        "core_momentum": 0.425439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711718
      },
      {
        "date": "2025-02-28",
        "close": 22.450001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.194149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750432
      },
      {
        "date": "2025-03-07",
        "close": 23.75,
        "direction_boundary": 17.440001,
        "core_momentum": 0.361812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749099
      },
      {
        "date": "2025-03-14",
        "close": 26.65,
        "direction_boundary": 14.44,
        "core_momentum": 0.845568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758372
      },
      {
        "date": "2025-03-21",
        "close": 26.35,
        "direction_boundary": 13.04,
        "core_momentum": 1.020706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741732
      },
      {
        "date": "2025-03-28",
        "close": 26.799999,
        "direction_boundary": 14.3,
        "core_momentum": 0.874126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708828
      },
      {
        "date": "2025-04-04",
        "close": 24.85,
        "direction_boundary": 13.36,
        "core_momentum": 0.86003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59952
      },
      {
        "date": "2025-04-11",
        "close": 19.940001,
        "direction_boundary": 13.9,
        "core_momentum": 0.434532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629678
      },
      {
        "date": "2025-04-18",
        "close": 20.5,
        "direction_boundary": 12.62,
        "core_momentum": 0.624406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616167
      },
      {
        "date": "2025-04-25",
        "close": 22.799999,
        "direction_boundary": 13.48,
        "core_momentum": 0.691395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627883
      },
      {
        "date": "2025-05-02",
        "close": 24.1,
        "direction_boundary": 13.96,
        "core_momentum": 0.726361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620814
      },
      {
        "date": "2025-05-09",
        "close": 23.1,
        "direction_boundary": 14.66,
        "core_momentum": 0.575716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623865
      },
      {
        "date": "2025-05-16",
        "close": 23.549999,
        "direction_boundary": 14.06,
        "core_momentum": 0.674964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589106
      },
      {
        "date": "2025-05-23",
        "close": 23.85,
        "direction_boundary": 12.44,
        "core_momentum": 0.917203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582913
      },
      {
        "date": "2025-05-30",
        "close": 24.950001,
        "direction_boundary": 11.14,
        "core_momentum": 1.239677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583257
      },
      {
        "date": "2025-06-06",
        "close": 24.65,
        "direction_boundary": 11.38,
        "core_momentum": 1.166081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555741
      },
      {
        "date": "2025-06-13",
        "close": 28.0,
        "direction_boundary": 11.74,
        "core_momentum": 1.385009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577655
      },
      {
        "date": "2025-06-20",
        "close": 24.1,
        "direction_boundary": 11.6,
        "core_momentum": 1.077586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617369
      },
      {
        "date": "2025-06-27",
        "close": 25.15,
        "direction_boundary": 11.54,
        "core_momentum": 1.179376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618675
      },
      {
        "date": "2025-07-04",
        "close": 26.200001,
        "direction_boundary": 11.26,
        "core_momentum": 1.326821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617709
      },
      {
        "date": "2025-07-11",
        "close": 26.65,
        "direction_boundary": 11.46,
        "core_momentum": 1.32548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617668
      },
      {
        "date": "2025-07-18",
        "close": 28.549999,
        "direction_boundary": 10.82,
        "core_momentum": 1.638632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620873
      },
      {
        "date": "2025-07-25",
        "close": 31.5,
        "direction_boundary": 10.56,
        "core_momentum": 1.982955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630797
      },
      {
        "date": "2025-08-01",
        "close": 31.35,
        "direction_boundary": 11.4,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631639
      },
      {
        "date": "2025-08-08",
        "close": 29.360001,
        "direction_boundary": 11.36,
        "core_momentum": 1.584507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615787
      },
      {
        "date": "2025-08-15",
        "close": 30.940001,
        "direction_boundary": 11.76,
        "core_momentum": 1.630952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608536
      },
      {
        "date": "2025-08-22",
        "close": 32.919998,
        "direction_boundary": 10.26,
        "core_momentum": 2.208577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596549
      },
      {
        "date": "2025-08-29",
        "close": 33.200001,
        "direction_boundary": 11.22,
        "core_momentum": 1.959002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552647
      },
      {
        "date": "2025-09-05",
        "close": 36.939999,
        "direction_boundary": 11.06,
        "core_momentum": 2.339964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564479
      },
      {
        "date": "2025-09-12",
        "close": 36.48,
        "direction_boundary": 11.54,
        "core_momentum": 2.161179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547569
      },
      {
        "date": "2025-09-19",
        "close": 37.779999,
        "direction_boundary": 13.38,
        "core_momentum": 1.823617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547379
      },
      {
        "date": "2025-09-26",
        "close": 39.060001,
        "direction_boundary": 15.98,
        "core_momentum": 1.444305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548034
      },
      {
        "date": "2025-10-03",
        "close": 42.18,
        "direction_boundary": 21.450001,
        "core_momentum": 0.966433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538629
      },
      {
        "date": "2025-10-10",
        "close": 37.860001,
        "direction_boundary": 18.02,
        "core_momentum": 1.100999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454387
      },
      {
        "date": "2025-10-17",
        "close": 35.16,
        "direction_boundary": 16.5,
        "core_momentum": 1.130909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474464
      },
      {
        "date": "2025-10-24",
        "close": 36.259998,
        "direction_boundary": 17.440001,
        "core_momentum": 1.079128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458508
      },
      {
        "date": "2025-10-31",
        "close": 36.200001,
        "direction_boundary": 16.32,
        "core_momentum": 1.218137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455972
      },
      {
        "date": "2025-11-07",
        "close": 33.779999,
        "direction_boundary": 17.120001,
        "core_momentum": 0.973131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464237
      },
      {
        "date": "2025-11-14",
        "close": 33.32,
        "direction_boundary": 15.02,
        "core_momentum": 1.218375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465825
      },
      {
        "date": "2025-11-21",
        "close": 30.559999,
        "direction_boundary": 14.4,
        "core_momentum": 1.122222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485965
      },
      {
        "date": "2025-11-28",
        "close": 31.16,
        "direction_boundary": 15.0,
        "core_momentum": 1.077333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483507
      },
      {
        "date": "2025-12-05",
        "close": 32.619999,
        "direction_boundary": 17.34,
        "core_momentum": 0.881199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485225
      },
      {
        "date": "2025-12-12",
        "close": 33.48,
        "direction_boundary": 17.799999,
        "core_momentum": 0.880899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455962
      },
      {
        "date": "2025-12-19",
        "close": 34.16,
        "direction_boundary": 17.02,
        "core_momentum": 1.007051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395994
      },
      {
        "date": "2025-12-26",
        "close": 32.419998,
        "direction_boundary": 17.34,
        "core_momentum": 0.869665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403784
      },
      {
        "date": "2026-01-02",
        "close": 32.540001,
        "direction_boundary": 17.0,
        "core_momentum": 0.914118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401335
      },
      {
        "date": "2026-01-09",
        "close": 37.060001,
        "direction_boundary": 17.200001,
        "core_momentum": 1.154651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4354
      },
      {
        "date": "2026-01-16",
        "close": 39.779999,
        "direction_boundary": 17.959999,
        "core_momentum": 1.214922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435914
      },
      {
        "date": "2026-01-23",
        "close": 39.32,
        "direction_boundary": 18.24,
        "core_momentum": 1.155702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419088
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "direction_boundary": 18.42,
        "core_momentum": 1.008686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429717
      },
      {
        "date": "2026-02-06",
        "close": 37.68,
        "direction_boundary": 21.299999,
        "core_momentum": 0.769014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417184
      },
      {
        "date": "2026-02-13",
        "close": 40.0,
        "direction_boundary": 23.299999,
        "core_momentum": 0.716738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41881
      },
      {
        "date": "2026-02-20",
        "close": 40.299999,
        "direction_boundary": 26.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412001
      },
      {
        "date": "2026-02-27",
        "close": 40.220001,
        "direction_boundary": 22.450001,
        "core_momentum": 0.791537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412221
      },
      {
        "date": "2026-03-06",
        "close": 36.34,
        "direction_boundary": 23.75,
        "core_momentum": 0.530105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412951
      },
      {
        "date": "2026-03-13",
        "close": 34.52,
        "direction_boundary": 26.65,
        "core_momentum": 0.29531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418665
      },
      {
        "date": "2026-03-20",
        "close": 33.82,
        "direction_boundary": 26.35,
        "core_momentum": 0.283491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415884
      },
      {
        "date": "2026-03-27",
        "close": 32.360001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.207463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415756
      },
      {
        "date": "2026-04-03",
        "close": 34.98,
        "direction_boundary": 24.85,
        "core_momentum": 0.407646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416165
      },
      {
        "date": "2026-04-10",
        "close": 35.900002,
        "direction_boundary": 19.940001,
        "core_momentum": 0.800401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392006
      },
      {
        "date": "2026-04-17",
        "close": 35.720001,
        "direction_boundary": 20.5,
        "core_momentum": 0.742439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378113
      },
      {
        "date": "2026-04-24",
        "close": 33.52,
        "direction_boundary": 22.799999,
        "core_momentum": 0.470176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385613
      },
      {
        "date": "2026-05-01",
        "close": 33.040001,
        "direction_boundary": 24.1,
        "core_momentum": 0.370954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385929
      },
      {
        "date": "2026-05-08",
        "close": 32.66,
        "direction_boundary": 23.1,
        "core_momentum": 0.413853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374418
      },
      {
        "date": "2026-05-15",
        "close": 33.68,
        "direction_boundary": 23.549999,
        "core_momentum": 0.430149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376541
      },
      {
        "date": "2026-05-22",
        "close": 32.720001,
        "direction_boundary": 23.85,
        "core_momentum": 0.371908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357984
      },
      {
        "date": "2026-05-29",
        "close": 33.34,
        "direction_boundary": 24.950001,
        "core_momentum": 0.336272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357922
      },
      {
        "date": "2026-06-05",
        "close": 32.740002,
        "direction_boundary": 24.65,
        "core_momentum": 0.328195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353448
      },
      {
        "date": "2026-06-12",
        "close": 31.08,
        "direction_boundary": 28.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358554
      },
      {
        "date": "2026-06-19",
        "close": 30.82,
        "direction_boundary": 24.1,
        "core_momentum": 0.278838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357078
      },
      {
        "date": "2026-06-26",
        "close": 33.040001,
        "direction_boundary": 25.15,
        "core_momentum": 0.313718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364007
      },
      {
        "date": "2026-07-03",
        "close": 37.560001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.433588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404721
      },
      {
        "date": "2026-07-10",
        "close": 37.959999,
        "direction_boundary": 26.65,
        "core_momentum": 0.42439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362943
      },
      {
        "date": "2026-07-17",
        "close": 36.98,
        "direction_boundary": 28.549999,
        "core_momentum": 0.295271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350282
      },
      {
        "date": "2026-07-24",
        "close": 39.099998,
        "direction_boundary": 31.5,
        "core_momentum": 0.24127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359234
      },
      {
        "date": "2026-07-31",
        "close": 38.740002,
        "direction_boundary": 31.35,
        "core_momentum": 0.235726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348803
      },
      {
        "date": "2026-08-07",
        "close": 45.860001,
        "direction_boundary": 29.360001,
        "core_momentum": 0.561989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.049999,
        "volume": 76341402
      },
      {
        "date": "2023-08-25",
        "close": 44.349998,
        "volume": 128723380
      },
      {
        "date": "2023-09-01",
        "close": 44.150002,
        "volume": 78328766
      },
      {
        "date": "2023-09-08",
        "close": 41.849998,
        "volume": 59702909
      },
      {
        "date": "2023-09-15",
        "close": 43.900002,
        "volume": 62777170
      },
      {
        "date": "2023-09-22",
        "close": 42.650002,
        "volume": 64249924
      },
      {
        "date": "2023-09-29",
        "close": 45.650002,
        "volume": 93529713
      },
      {
        "date": "2023-10-06",
        "close": 43.700001,
        "volume": 34320489
      },
      {
        "date": "2023-10-13",
        "close": 49.099998,
        "volume": 119299663
      },
      {
        "date": "2023-10-20",
        "close": 46.099998,
        "volume": 101885270
      },
      {
        "date": "2023-10-27",
        "close": 47.75,
        "volume": 90501566
      },
      {
        "date": "2023-11-03",
        "close": 47.950001,
        "volume": 109636498
      },
      {
        "date": "2023-11-10",
        "close": 48.849998,
        "volume": 128413744
      },
      {
        "date": "2023-11-17",
        "close": 47.25,
        "volume": 109346756
      },
      {
        "date": "2023-11-24",
        "close": 44.900002,
        "volume": 90850488
      },
      {
        "date": "2023-12-01",
        "close": 43.5,
        "volume": 95045109
      },
      {
        "date": "2023-12-08",
        "close": 29.35,
        "volume": 375908824
      },
      {
        "date": "2023-12-15",
        "close": 29.5,
        "volume": 184246316
      },
      {
        "date": "2023-12-22",
        "close": 26.950001,
        "volume": 141353209
      },
      {
        "date": "2023-12-29",
        "close": 29.6,
        "volume": 84742604
      },
      {
        "date": "2024-01-05",
        "close": 27.549999,
        "volume": 69044871
      },
      {
        "date": "2024-01-12",
        "close": 29.5,
        "volume": 243816462
      },
      {
        "date": "2024-01-19",
        "close": 28.35,
        "volume": 131546606
      },
      {
        "date": "2024-01-26",
        "close": 24.549999,
        "volume": 447648103
      },
      {
        "date": "2024-02-02",
        "close": 16.780001,
        "volume": 622114109
      },
      {
        "date": "2024-02-09",
        "close": 17.32,
        "volume": 407198484
      },
      {
        "date": "2024-02-16",
        "close": 17.280001,
        "volume": 175906081
      },
      {
        "date": "2024-02-23",
        "close": 18.24,
        "volume": 182278337
      },
      {
        "date": "2024-03-01",
        "close": 18.799999,
        "volume": 186606216
      },
      {
        "date": "2024-03-08",
        "close": 17.440001,
        "volume": 435327683
      },
      {
        "date": "2024-03-15",
        "close": 14.44,
        "volume": 514805095
      },
      {
        "date": "2024-03-22",
        "close": 13.04,
        "volume": 352329695
      },
      {
        "date": "2024-03-29",
        "close": 14.3,
        "volume": 259832876
      },
      {
        "date": "2024-04-05",
        "close": 13.36,
        "volume": 164233623
      },
      {
        "date": "2024-04-12",
        "close": 13.9,
        "volume": 191106058
      },
      {
        "date": "2024-04-19",
        "close": 12.62,
        "volume": 161384917
      },
      {
        "date": "2024-04-26",
        "close": 13.48,
        "volume": 198043863
      },
      {
        "date": "2024-05-03",
        "close": 13.96,
        "volume": 163978188
      },
      {
        "date": "2024-05-10",
        "close": 14.66,
        "volume": 291757171
      },
      {
        "date": "2024-05-17",
        "close": 14.06,
        "volume": 615004824
      },
      {
        "date": "2024-05-24",
        "close": 12.44,
        "volume": 307387863
      },
      {
        "date": "2024-05-31",
        "close": 11.14,
        "volume": 316783923
      },
      {
        "date": "2024-06-07",
        "close": 11.38,
        "volume": 199012810
      },
      {
        "date": "2024-06-14",
        "close": 11.74,
        "volume": 464733855
      },
      {
        "date": "2024-06-21",
        "close": 11.6,
        "volume": 209785187
      },
      {
        "date": "2024-06-28",
        "close": 11.54,
        "volume": 211062772
      },
      {
        "date": "2024-07-05",
        "close": 11.26,
        "volume": 146364675
      },
      {
        "date": "2024-07-12",
        "close": 11.46,
        "volume": 186976659
      },
      {
        "date": "2024-07-19",
        "close": 10.82,
        "volume": 134881161
      },
      {
        "date": "2024-07-26",
        "close": 10.56,
        "volume": 151560837
      },
      {
        "date": "2024-08-02",
        "close": 11.4,
        "volume": 265079770
      },
      {
        "date": "2024-08-09",
        "close": 11.36,
        "volume": 178119297
      },
      {
        "date": "2024-08-16",
        "close": 11.76,
        "volume": 186214221
      },
      {
        "date": "2024-08-23",
        "close": 10.26,
        "volume": 339386454
      },
      {
        "date": "2024-08-30",
        "close": 11.22,
        "volume": 271762429
      },
      {
        "date": "2024-09-06",
        "close": 11.06,
        "volume": 126580952
      },
      {
        "date": "2024-09-13",
        "close": 11.54,
        "volume": 347347345
      },
      {
        "date": "2024-09-20",
        "close": 13.38,
        "volume": 250172023
      },
      {
        "date": "2024-09-27",
        "close": 15.98,
        "volume": 960577215
      },
      {
        "date": "2024-10-04",
        "close": 21.450001,
        "volume": 656676896
      },
      {
        "date": "2024-10-11",
        "close": 18.02,
        "volume": 666129898
      },
      {
        "date": "2024-10-18",
        "close": 16.5,
        "volume": 490316665
      },
      {
        "date": "2024-10-25",
        "close": 17.440001,
        "volume": 301848683
      },
      {
        "date": "2024-11-01",
        "close": 16.32,
        "volume": 239694621
      },
      {
        "date": "2024-11-08",
        "close": 17.120001,
        "volume": 291575074
      },
      {
        "date": "2024-11-15",
        "close": 15.02,
        "volume": 338382057
      },
      {
        "date": "2024-11-22",
        "close": 14.4,
        "volume": 207098215
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "volume": 164629498
      },
      {
        "date": "2024-12-06",
        "close": 17.34,
        "volume": 304862923
      },
      {
        "date": "2024-12-13",
        "close": 17.799999,
        "volume": 412253148
      },
      {
        "date": "2024-12-20",
        "close": 17.02,
        "volume": 169610779
      },
      {
        "date": "2024-12-27",
        "close": 17.34,
        "volume": 77662649
      },
      {
        "date": "2025-01-03",
        "close": 17.0,
        "volume": 116796114
      },
      {
        "date": "2025-01-10",
        "close": 17.200001,
        "volume": 195844806
      },
      {
        "date": "2025-01-17",
        "close": 17.959999,
        "volume": 223577600
      },
      {
        "date": "2025-01-24",
        "close": 18.24,
        "volume": 221677563
      },
      {
        "date": "2025-01-31",
        "close": 18.42,
        "volume": 33938547
      },
      {
        "date": "2025-02-07",
        "close": 21.299999,
        "volume": 281682862
      },
      {
        "date": "2025-02-14",
        "close": 23.299999,
        "volume": 351115289
      },
      {
        "date": "2025-02-21",
        "close": 26.0,
        "volume": 380869871
      },
      {
        "date": "2025-02-28",
        "close": 22.450001,
        "volume": 458772014
      },
      {
        "date": "2025-03-07",
        "close": 23.75,
        "volume": 210496086
      },
      {
        "date": "2025-03-14",
        "close": 26.65,
        "volume": 307838568
      },
      {
        "date": "2025-03-21",
        "close": 26.35,
        "volume": 280354818
      },
      {
        "date": "2025-03-28",
        "close": 26.799999,
        "volume": 259661549
      },
      {
        "date": "2025-04-04",
        "close": 24.85,
        "volume": 294253740
      },
      {
        "date": "2025-04-11",
        "close": 19.940001,
        "volume": 832487371
      },
      {
        "date": "2025-04-18",
        "close": 20.5,
        "volume": 230421128
      },
      {
        "date": "2025-04-25",
        "close": 22.799999,
        "volume": 200503294
      },
      {
        "date": "2025-05-02",
        "close": 24.1,
        "volume": 111687166
      },
      {
        "date": "2025-05-09",
        "close": 23.1,
        "volume": 183736665
      },
      {
        "date": "2025-05-16",
        "close": 23.549999,
        "volume": 213478231
      },
      {
        "date": "2025-05-23",
        "close": 23.85,
        "volume": 166032247
      },
      {
        "date": "2025-05-30",
        "close": 24.950001,
        "volume": 211389098
      },
      {
        "date": "2025-06-06",
        "close": 24.65,
        "volume": 156341176
      },
      {
        "date": "2025-06-13",
        "close": 28.0,
        "volume": 255820839
      },
      {
        "date": "2025-06-20",
        "close": 24.1,
        "volume": 358215848
      },
      {
        "date": "2025-06-27",
        "close": 25.15,
        "volume": 201134510
      },
      {
        "date": "2025-07-04",
        "close": 26.200001,
        "volume": 135634269
      },
      {
        "date": "2025-07-11",
        "close": 26.65,
        "volume": 256469274
      },
      {
        "date": "2025-07-18",
        "close": 28.549999,
        "volume": 219961276
      },
      {
        "date": "2025-07-25",
        "close": 31.5,
        "volume": 360392198
      },
      {
        "date": "2025-08-01",
        "close": 31.35,
        "volume": 364127846
      },
      {
        "date": "2025-08-08",
        "close": 29.360001,
        "volume": 246969882
      },
      {
        "date": "2025-08-15",
        "close": 30.940001,
        "volume": 265134462
      },
      {
        "date": "2025-08-22",
        "close": 32.919998,
        "volume": 272721002
      },
      {
        "date": "2025-08-29",
        "close": 33.200001,
        "volume": 289753927
      },
      {
        "date": "2025-09-05",
        "close": 36.939999,
        "volume": 332085392
      },
      {
        "date": "2025-09-12",
        "close": 36.48,
        "volume": 315170192
      },
      {
        "date": "2025-09-19",
        "close": 37.779999,
        "volume": 230222341
      },
      {
        "date": "2025-09-26",
        "close": 39.060001,
        "volume": 199051030
      },
      {
        "date": "2025-10-03",
        "close": 42.18,
        "volume": 110701388
      },
      {
        "date": "2025-10-10",
        "close": 37.860001,
        "volume": 124131534
      },
      {
        "date": "2025-10-17",
        "close": 35.16,
        "volume": 268447901
      },
      {
        "date": "2025-10-24",
        "close": 36.259998,
        "volume": 101678706
      },
      {
        "date": "2025-10-31",
        "close": 36.200001,
        "volume": 144295452
      },
      {
        "date": "2025-11-07",
        "close": 33.779999,
        "volume": 127740470
      },
      {
        "date": "2025-11-14",
        "close": 33.32,
        "volume": 136439883
      },
      {
        "date": "2025-11-21",
        "close": 30.559999,
        "volume": 201450233
      },
      {
        "date": "2025-11-28",
        "close": 31.16,
        "volume": 184148932
      },
      {
        "date": "2025-12-05",
        "close": 32.619999,
        "volume": 144646149
      },
      {
        "date": "2025-12-12",
        "close": 33.48,
        "volume": 144054940
      },
      {
        "date": "2025-12-19",
        "close": 34.16,
        "volume": 138099381
      },
      {
        "date": "2025-12-26",
        "close": 32.419998,
        "volume": 61407212
      },
      {
        "date": "2026-01-02",
        "close": 32.540001,
        "volume": 54165274
      },
      {
        "date": "2026-01-09",
        "close": 37.060001,
        "volume": 179782456
      },
      {
        "date": "2026-01-16",
        "close": 39.779999,
        "volume": 430145772
      },
      {
        "date": "2026-01-23",
        "close": 39.32,
        "volume": 156740819
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "volume": 142406744
      },
      {
        "date": "2026-02-06",
        "close": 37.68,
        "volume": 166578277
      },
      {
        "date": "2026-02-13",
        "close": 40.0,
        "volume": 213478533
      },
      {
        "date": "2026-02-20",
        "close": 40.299999,
        "volume": 11198490
      },
      {
        "date": "2026-02-27",
        "close": 40.220001,
        "volume": 144477148
      },
      {
        "date": "2026-03-06",
        "close": 36.34,
        "volume": 205096736
      },
      {
        "date": "2026-03-13",
        "close": 34.52,
        "volume": 120012042
      },
      {
        "date": "2026-03-20",
        "close": 33.82,
        "volume": 99342666
      },
      {
        "date": "2026-03-27",
        "close": 32.360001,
        "volume": 212469990
      },
      {
        "date": "2026-04-03",
        "close": 34.98,
        "volume": 169857405
      },
      {
        "date": "2026-04-10",
        "close": 35.900002,
        "volume": 75557674
      },
      {
        "date": "2026-04-17",
        "close": 35.720001,
        "volume": 116636901
      },
      {
        "date": "2026-04-24",
        "close": 33.52,
        "volume": 100732003
      },
      {
        "date": "2026-05-01",
        "close": 33.040001,
        "volume": 122562868
      },
      {
        "date": "2026-05-08",
        "close": 32.66,
        "volume": 119629408
      },
      {
        "date": "2026-05-15",
        "close": 33.68,
        "volume": 127436909
      },
      {
        "date": "2026-05-22",
        "close": 32.720001,
        "volume": 121357747
      },
      {
        "date": "2026-05-29",
        "close": 33.34,
        "volume": 126164824
      },
      {
        "date": "2026-06-05",
        "close": 32.740002,
        "volume": 24572701
      },
      {
        "date": "2026-06-12",
        "close": 31.08,
        "volume": 44215960
      },
      {
        "date": "2026-06-19",
        "close": 30.82,
        "volume": 80122490
      },
      {
        "date": "2026-06-26",
        "close": 33.040001,
        "volume": 28692700
      },
      {
        "date": "2026-07-03",
        "close": 37.560001,
        "volume": 48667193
      },
      {
        "date": "2026-07-10",
        "close": 37.959999,
        "volume": 200150561
      },
      {
        "date": "2026-07-17",
        "close": 36.98,
        "volume": 194690354
      },
      {
        "date": "2026-07-24",
        "close": 39.099998,
        "volume": 103384765
      },
      {
        "date": "2026-07-31",
        "close": 38.740002,
        "volume": 117652280
      },
      {
        "date": "2026-08-07",
        "close": 45.860001,
        "volume": 217582340
      }
    ],
    "sharemaestro_context": {
      "trend": 36.026,
      "fair_value": 27.23609,
      "market_activity": 52.567206,
      "market_dynamics": 1.223525,
      "relative_strength": 29.272742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.033177,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": 0.039954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.092549,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.132057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.180223,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.231993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.45802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.765841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.12598
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.243259
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.133275
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.04013
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.626612
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.489685
      }
    ]
  }
}