{
  "ticker": {
    "uuid": "c4fc4768-e121-452f-9262-2fffd8636008",
    "symbol": "EDMW",
    "name": "iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.528,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.274,
    "boundary_margin": 0.219389,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135708,
    "volatility_stability": 0.892,
    "risk_context": 0.7369,
    "current_regime": {
      "move": 0.802071,
      "interruption": -0.117525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.14,
        "direction_boundary": 6.87,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134403
      },
      {
        "date": "2023-08-25",
        "close": 7.147,
        "direction_boundary": 6.71,
        "core_momentum": 0.065127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128104
      },
      {
        "date": "2023-09-01",
        "close": 7.401,
        "direction_boundary": 6.45,
        "core_momentum": 0.147442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13397
      },
      {
        "date": "2023-09-08",
        "close": 7.299,
        "direction_boundary": 6.576,
        "core_momentum": 0.109945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2023-09-15",
        "close": 7.323,
        "direction_boundary": 6.27,
        "core_momentum": 0.167943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129158
      },
      {
        "date": "2023-09-22",
        "close": 7.142,
        "direction_boundary": 5.968,
        "core_momentum": 0.196716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135306
      },
      {
        "date": "2023-09-29",
        "close": 7.088,
        "direction_boundary": 5.927,
        "core_momentum": 0.195883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124962
      },
      {
        "date": "2023-10-06",
        "close": 6.93,
        "direction_boundary": 5.964,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129212
      },
      {
        "date": "2023-10-13",
        "close": 7.051,
        "direction_boundary": 5.862,
        "core_momentum": 0.202832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129406
      },
      {
        "date": "2023-10-20",
        "close": 6.858,
        "direction_boundary": 5.939,
        "core_momentum": 0.15474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135222
      },
      {
        "date": "2023-10-27",
        "close": 6.746,
        "direction_boundary": 6.223,
        "core_momentum": 0.084043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136993
      },
      {
        "date": "2023-11-03",
        "close": 7.089,
        "direction_boundary": 6.155,
        "core_momentum": 0.151747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154044
      },
      {
        "date": "2023-11-10",
        "close": 7.06,
        "direction_boundary": 6.527,
        "core_momentum": 0.081661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154182
      },
      {
        "date": "2023-11-17",
        "close": 7.346,
        "direction_boundary": 6.518,
        "core_momentum": 0.127033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2023-11-24",
        "close": 7.436,
        "direction_boundary": 6.652,
        "core_momentum": 0.117859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162254
      },
      {
        "date": "2023-12-01",
        "close": 7.472,
        "direction_boundary": 6.714,
        "core_momentum": 0.112898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161077
      },
      {
        "date": "2023-12-08",
        "close": 7.516,
        "direction_boundary": 6.577,
        "core_momentum": 0.14277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161159
      },
      {
        "date": "2023-12-15",
        "close": 7.77,
        "direction_boundary": 6.412,
        "core_momentum": 0.21179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161493
      },
      {
        "date": "2023-12-22",
        "close": 7.824,
        "direction_boundary": 6.382,
        "core_momentum": 0.225948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155387
      },
      {
        "date": "2023-12-29",
        "close": 7.89,
        "direction_boundary": 6.406,
        "core_momentum": 0.231658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153026
      },
      {
        "date": "2024-01-05",
        "close": 7.73,
        "direction_boundary": 6.4,
        "core_momentum": 0.207812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154987
      },
      {
        "date": "2024-01-12",
        "close": 7.855,
        "direction_boundary": 6.703,
        "core_momentum": 0.171863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150348
      },
      {
        "date": "2024-01-19",
        "close": 7.81,
        "direction_boundary": 6.64,
        "core_momentum": 0.176205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150694
      },
      {
        "date": "2024-01-26",
        "close": 7.964,
        "direction_boundary": 6.852,
        "core_momentum": 0.162288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152641
      },
      {
        "date": "2024-02-02",
        "close": 8.01,
        "direction_boundary": 7.002,
        "core_momentum": 0.143959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150005
      },
      {
        "date": "2024-02-09",
        "close": 8.085,
        "direction_boundary": 6.83,
        "core_momentum": 0.183748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148983
      },
      {
        "date": "2024-02-16",
        "close": 8.108,
        "direction_boundary": 6.815,
        "core_momentum": 0.189729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141686
      },
      {
        "date": "2024-02-23",
        "close": 8.236,
        "direction_boundary": 6.637,
        "core_momentum": 0.240922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142337
      },
      {
        "date": "2024-03-01",
        "close": 8.269,
        "direction_boundary": 6.762,
        "core_momentum": 0.222863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135845
      },
      {
        "date": "2024-03-08",
        "close": 8.4,
        "direction_boundary": 6.622,
        "core_momentum": 0.268499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134129
      },
      {
        "date": "2024-03-15",
        "close": 8.347,
        "direction_boundary": 6.528,
        "core_momentum": 0.278646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135092
      },
      {
        "date": "2024-03-22",
        "close": 8.466,
        "direction_boundary": 6.58,
        "core_momentum": 0.286626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128416
      },
      {
        "date": "2024-03-29",
        "close": 8.498,
        "direction_boundary": 6.85,
        "core_momentum": 0.240584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126873
      },
      {
        "date": "2024-04-05",
        "close": 8.37,
        "direction_boundary": 6.834,
        "core_momentum": 0.224759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123819
      },
      {
        "date": "2024-04-12",
        "close": 8.251,
        "direction_boundary": 6.948,
        "core_momentum": 0.187536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126427
      },
      {
        "date": "2024-04-19",
        "close": 8.052,
        "direction_boundary": 6.956,
        "core_momentum": 0.157562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124715
      },
      {
        "date": "2024-04-26",
        "close": 8.223,
        "direction_boundary": 6.96,
        "core_momentum": 0.181466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2024-05-03",
        "close": 8.255,
        "direction_boundary": 6.952,
        "core_momentum": 0.187428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105847
      },
      {
        "date": "2024-05-10",
        "close": 8.426,
        "direction_boundary": 6.948,
        "core_momentum": 0.212723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106714
      },
      {
        "date": "2024-05-17",
        "close": 8.575,
        "direction_boundary": 7.061,
        "core_momentum": 0.214417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097027
      },
      {
        "date": "2024-05-24",
        "close": 8.549,
        "direction_boundary": 7.006,
        "core_momentum": 0.22024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097367
      },
      {
        "date": "2024-05-31",
        "close": 8.428,
        "direction_boundary": 7.12,
        "core_momentum": 0.183708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101102
      },
      {
        "date": "2024-06-07",
        "close": 8.615,
        "direction_boundary": 7.145,
        "core_momentum": 0.205738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103915
      },
      {
        "date": "2024-06-14",
        "close": 8.623,
        "direction_boundary": 7.38,
        "core_momentum": 0.168428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095858
      },
      {
        "date": "2024-06-21",
        "close": 8.676,
        "direction_boundary": 7.171,
        "core_momentum": 0.209873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095816
      },
      {
        "date": "2024-06-28",
        "close": 8.739,
        "direction_boundary": 7.337,
        "core_momentum": 0.191086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095722
      },
      {
        "date": "2024-07-05",
        "close": 8.841,
        "direction_boundary": 7.245,
        "core_momentum": 0.22029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089492
      },
      {
        "date": "2024-07-12",
        "close": 9.032,
        "direction_boundary": 7.482,
        "core_momentum": 0.207164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091079
      },
      {
        "date": "2024-07-19",
        "close": 8.834,
        "direction_boundary": 7.508,
        "core_momentum": 0.176612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097694
      },
      {
        "date": "2024-07-26",
        "close": 8.75,
        "direction_boundary": 7.555,
        "core_momentum": 0.158173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097212
      },
      {
        "date": "2024-08-02",
        "close": 8.496,
        "direction_boundary": 7.422,
        "core_momentum": 0.144705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107396
      },
      {
        "date": "2024-08-09",
        "close": 8.535,
        "direction_boundary": 7.345,
        "core_momentum": 0.162015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106974
      },
      {
        "date": "2024-08-16",
        "close": 8.862,
        "direction_boundary": 7.14,
        "core_momentum": 0.241176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117779
      },
      {
        "date": "2024-08-23",
        "close": 9.106,
        "direction_boundary": 7.147,
        "core_momentum": 0.274101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121199
      },
      {
        "date": "2024-08-30",
        "close": 9.077,
        "direction_boundary": 7.401,
        "core_momentum": 0.226456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121592
      },
      {
        "date": "2024-09-06",
        "close": 8.792,
        "direction_boundary": 7.299,
        "core_momentum": 0.204549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129748
      },
      {
        "date": "2024-09-13",
        "close": 9.075,
        "direction_boundary": 7.323,
        "core_momentum": 0.239246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135587
      },
      {
        "date": "2024-09-20",
        "close": 9.169,
        "direction_boundary": 7.142,
        "core_momentum": 0.283814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13507
      },
      {
        "date": "2024-09-27",
        "close": 9.335,
        "direction_boundary": 7.088,
        "core_momentum": 0.317015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136638
      },
      {
        "date": "2024-10-04",
        "close": 9.201,
        "direction_boundary": 6.93,
        "core_momentum": 0.327706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136444
      },
      {
        "date": "2024-10-11",
        "close": 9.269,
        "direction_boundary": 7.051,
        "core_momentum": 0.314565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134027
      },
      {
        "date": "2024-10-18",
        "close": 9.346,
        "direction_boundary": 6.858,
        "core_momentum": 0.362788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12744
      },
      {
        "date": "2024-10-25",
        "close": 9.26,
        "direction_boundary": 6.746,
        "core_momentum": 0.372665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12709
      },
      {
        "date": "2024-11-01",
        "close": 9.118,
        "direction_boundary": 7.089,
        "core_momentum": 0.286218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130092
      },
      {
        "date": "2024-11-08",
        "close": 9.424,
        "direction_boundary": 7.06,
        "core_momentum": 0.334844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134384
      },
      {
        "date": "2024-11-15",
        "close": 9.251,
        "direction_boundary": 7.346,
        "core_momentum": 0.259325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136573
      },
      {
        "date": "2024-11-22",
        "close": 9.382,
        "direction_boundary": 7.436,
        "core_momentum": 0.2617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2024-11-29",
        "close": 9.501,
        "direction_boundary": 7.472,
        "core_momentum": 0.271547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135198
      },
      {
        "date": "2024-12-06",
        "close": 9.628,
        "direction_boundary": 7.516,
        "core_momentum": 0.281001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133499
      },
      {
        "date": "2024-12-13",
        "close": 9.541,
        "direction_boundary": 7.77,
        "core_momentum": 0.227928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134717
      },
      {
        "date": "2024-12-20",
        "close": 9.343,
        "direction_boundary": 7.824,
        "core_momentum": 0.194146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13899
      },
      {
        "date": "2024-12-27",
        "close": 9.356,
        "direction_boundary": 7.89,
        "core_momentum": 0.185805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138858
      },
      {
        "date": "2025-01-03",
        "close": 9.31,
        "direction_boundary": 7.73,
        "core_momentum": 0.204398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138612
      },
      {
        "date": "2025-01-10",
        "close": 9.205,
        "direction_boundary": 7.855,
        "core_momentum": 0.171865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136875
      },
      {
        "date": "2025-01-17",
        "close": 9.452,
        "direction_boundary": 7.81,
        "core_momentum": 0.210243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137224
      },
      {
        "date": "2025-01-24",
        "close": 9.628,
        "direction_boundary": 7.964,
        "core_momentum": 0.20894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137756
      },
      {
        "date": "2025-01-31",
        "close": 9.604,
        "direction_boundary": 8.01,
        "core_momentum": 0.199001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129619
      },
      {
        "date": "2025-02-07",
        "close": 9.589,
        "direction_boundary": 8.085,
        "core_momentum": 0.186024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129912
      },
      {
        "date": "2025-02-14",
        "close": 9.649,
        "direction_boundary": 8.108,
        "core_momentum": 0.190059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120888
      },
      {
        "date": "2025-02-21",
        "close": 9.605,
        "direction_boundary": 8.236,
        "core_momentum": 0.166221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116267
      },
      {
        "date": "2025-02-28",
        "close": 9.342,
        "direction_boundary": 8.269,
        "core_momentum": 0.129762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123267
      },
      {
        "date": "2025-03-07",
        "close": 9.203,
        "direction_boundary": 8.4,
        "core_momentum": 0.095595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11624
      },
      {
        "date": "2025-03-14",
        "close": 9.014,
        "direction_boundary": 8.347,
        "core_momentum": 0.079909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111905
      },
      {
        "date": "2025-03-21",
        "close": 9.101,
        "direction_boundary": 8.466,
        "core_momentum": 0.075006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111777
      },
      {
        "date": "2025-03-28",
        "close": 9.06,
        "direction_boundary": 8.498,
        "core_momentum": 0.066133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108749
      },
      {
        "date": "2025-04-04",
        "close": 8.515,
        "direction_boundary": 8.37,
        "core_momentum": 0.017324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136796
      },
      {
        "date": "2025-04-11",
        "close": 8.52,
        "direction_boundary": 8.251,
        "core_momentum": 0.032602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136092
      },
      {
        "date": "2025-04-18",
        "close": 8.685,
        "direction_boundary": 8.052,
        "core_momentum": 0.078614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138753
      },
      {
        "date": "2025-04-25",
        "close": 8.989,
        "direction_boundary": 8.223,
        "core_momentum": 0.093153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14763
      },
      {
        "date": "2025-05-02",
        "close": 9.279,
        "direction_boundary": 8.255,
        "core_momentum": 0.124046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152898
      },
      {
        "date": "2025-05-09",
        "close": 9.281,
        "direction_boundary": 8.426,
        "core_momentum": 0.101472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145617
      },
      {
        "date": "2025-05-16",
        "close": 9.633,
        "direction_boundary": 8.575,
        "core_momentum": 0.123382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152254
      },
      {
        "date": "2025-05-23",
        "close": 9.474,
        "direction_boundary": 8.549,
        "core_momentum": 0.1082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153161
      },
      {
        "date": "2025-05-30",
        "close": 9.638,
        "direction_boundary": 8.428,
        "core_momentum": 0.143569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154017
      },
      {
        "date": "2025-06-06",
        "close": 9.761,
        "direction_boundary": 8.615,
        "core_momentum": 0.133024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153921
      },
      {
        "date": "2025-06-13",
        "close": 9.8,
        "direction_boundary": 8.623,
        "core_momentum": 0.136495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153355
      },
      {
        "date": "2025-06-20",
        "close": 9.705,
        "direction_boundary": 8.676,
        "core_momentum": 0.118603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150904
      },
      {
        "date": "2025-06-27",
        "close": 10.024,
        "direction_boundary": 8.739,
        "core_momentum": 0.147042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156861
      },
      {
        "date": "2025-07-04",
        "close": 10.092,
        "direction_boundary": 8.841,
        "core_momentum": 0.1415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156569
      },
      {
        "date": "2025-07-11",
        "close": 10.08,
        "direction_boundary": 9.032,
        "core_momentum": 0.116032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155323
      },
      {
        "date": "2025-07-18",
        "close": 10.138,
        "direction_boundary": 8.834,
        "core_momentum": 0.147612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151808
      },
      {
        "date": "2025-07-25",
        "close": 10.268,
        "direction_boundary": 8.75,
        "core_momentum": 0.173486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150826
      },
      {
        "date": "2025-08-01",
        "close": 10.232,
        "direction_boundary": 8.496,
        "core_momentum": 0.204331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1509
      },
      {
        "date": "2025-08-08",
        "close": 10.274,
        "direction_boundary": 8.535,
        "core_momentum": 0.203749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150804
      },
      {
        "date": "2025-08-15",
        "close": 10.416,
        "direction_boundary": 8.862,
        "core_momentum": 0.175355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151516
      },
      {
        "date": "2025-08-22",
        "close": 10.492,
        "direction_boundary": 9.106,
        "core_momentum": 0.152207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2025-08-29",
        "close": 10.404,
        "direction_boundary": 9.077,
        "core_momentum": 0.146194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145532
      },
      {
        "date": "2025-09-05",
        "close": 10.42,
        "direction_boundary": 8.792,
        "core_momentum": 0.185168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142968
      },
      {
        "date": "2025-09-12",
        "close": 10.578,
        "direction_boundary": 9.075,
        "core_momentum": 0.16562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138741
      },
      {
        "date": "2025-09-19",
        "close": 10.65,
        "direction_boundary": 9.169,
        "core_momentum": 0.161523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138656
      },
      {
        "date": "2025-09-26",
        "close": 10.618,
        "direction_boundary": 9.335,
        "core_momentum": 0.13744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138442
      },
      {
        "date": "2025-10-03",
        "close": 10.852,
        "direction_boundary": 9.201,
        "core_momentum": 0.179437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099153
      },
      {
        "date": "2025-10-10",
        "close": 10.76,
        "direction_boundary": 9.269,
        "core_momentum": 0.160859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101532
      },
      {
        "date": "2025-10-17",
        "close": 10.644,
        "direction_boundary": 9.346,
        "core_momentum": 0.138883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104003
      },
      {
        "date": "2025-10-24",
        "close": 10.8881,
        "direction_boundary": 9.26,
        "core_momentum": 0.175821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099167
      },
      {
        "date": "2025-10-31",
        "close": 10.992,
        "direction_boundary": 9.118,
        "core_momentum": 0.205528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092823
      },
      {
        "date": "2025-11-07",
        "close": 10.702,
        "direction_boundary": 9.424,
        "core_momentum": 0.135611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103404
      },
      {
        "date": "2025-11-14",
        "close": 10.796,
        "direction_boundary": 9.251,
        "core_momentum": 0.167009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092929
      },
      {
        "date": "2025-11-21",
        "close": 10.526,
        "direction_boundary": 9.382,
        "core_momentum": 0.121936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097525
      },
      {
        "date": "2025-11-28",
        "close": 10.954,
        "direction_boundary": 9.501,
        "core_momentum": 0.152931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108129
      },
      {
        "date": "2025-12-05",
        "close": 11.022,
        "direction_boundary": 9.628,
        "core_momentum": 0.144786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107571
      },
      {
        "date": "2025-12-12",
        "close": 11.004,
        "direction_boundary": 9.541,
        "core_momentum": 0.153338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107924
      },
      {
        "date": "2025-12-19",
        "close": 10.97,
        "direction_boundary": 9.343,
        "core_momentum": 0.174141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10656
      },
      {
        "date": "2025-12-26",
        "close": 11.124,
        "direction_boundary": 9.356,
        "core_momentum": 0.18897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099863
      },
      {
        "date": "2026-01-02",
        "close": 11.16,
        "direction_boundary": 9.31,
        "core_momentum": 0.198711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099789
      },
      {
        "date": "2026-01-09",
        "close": 11.248,
        "direction_boundary": 9.205,
        "core_momentum": 0.221945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09966
      },
      {
        "date": "2026-01-16",
        "close": 11.228,
        "direction_boundary": 9.452,
        "core_momentum": 0.187897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099975
      },
      {
        "date": "2026-01-23",
        "close": 11.214,
        "direction_boundary": 9.628,
        "core_momentum": 0.164728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099389
      },
      {
        "date": "2026-01-30",
        "close": 11.254,
        "direction_boundary": 9.604,
        "core_momentum": 0.171803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098889
      },
      {
        "date": "2026-02-06",
        "close": 11.224,
        "direction_boundary": 9.589,
        "core_momentum": 0.170508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099274
      },
      {
        "date": "2026-02-13",
        "close": 11.252,
        "direction_boundary": 9.649,
        "core_momentum": 0.166131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098153
      },
      {
        "date": "2026-02-20",
        "close": 11.282,
        "direction_boundary": 9.605,
        "core_momentum": 0.174597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097957
      },
      {
        "date": "2026-02-27",
        "close": 11.324,
        "direction_boundary": 9.342,
        "core_momentum": 0.21216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096615
      },
      {
        "date": "2026-03-06",
        "close": 10.964,
        "direction_boundary": 9.203,
        "core_momentum": 0.191351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108491
      },
      {
        "date": "2026-03-13",
        "close": 10.78,
        "direction_boundary": 9.014,
        "core_momentum": 0.195917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109827
      },
      {
        "date": "2026-03-20",
        "close": 10.584,
        "direction_boundary": 9.101,
        "core_momentum": 0.162949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112552
      },
      {
        "date": "2026-03-27",
        "close": 10.41,
        "direction_boundary": 9.06,
        "core_momentum": 0.149007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11477
      },
      {
        "date": "2026-04-03",
        "close": 10.718,
        "direction_boundary": 8.515,
        "core_momentum": 0.25872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118069
      },
      {
        "date": "2026-04-10",
        "close": 11.162,
        "direction_boundary": 8.52,
        "core_momentum": 0.310094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13038
      },
      {
        "date": "2026-04-17",
        "close": 11.61,
        "direction_boundary": 8.685,
        "core_momentum": 0.336788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139227
      },
      {
        "date": "2026-04-24",
        "close": 11.512,
        "direction_boundary": 8.989,
        "core_momentum": 0.280676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137263
      },
      {
        "date": "2026-05-01",
        "close": 11.56,
        "direction_boundary": 9.279,
        "core_momentum": 0.245824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136891
      },
      {
        "date": "2026-05-08",
        "close": 11.82,
        "direction_boundary": 9.281,
        "core_momentum": 0.27357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133171
      },
      {
        "date": "2026-05-15",
        "close": 11.862,
        "direction_boundary": 9.633,
        "core_momentum": 0.231392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132982
      },
      {
        "date": "2026-05-22",
        "close": 11.994,
        "direction_boundary": 9.474,
        "core_momentum": 0.265991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126558
      },
      {
        "date": "2026-05-29",
        "close": 12.144,
        "direction_boundary": 9.638,
        "core_momentum": 0.260012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116799
      },
      {
        "date": "2026-06-05",
        "close": 12.022,
        "direction_boundary": 9.761,
        "core_momentum": 0.231636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118352
      },
      {
        "date": "2026-06-12",
        "close": 11.948,
        "direction_boundary": 9.8,
        "core_momentum": 0.219184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1189
      },
      {
        "date": "2026-06-19",
        "close": 12.054,
        "direction_boundary": 9.705,
        "core_momentum": 0.24204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118794
      },
      {
        "date": "2026-06-26",
        "close": 11.796,
        "direction_boundary": 10.024,
        "core_momentum": 0.176776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122793
      },
      {
        "date": "2026-07-03",
        "close": 12.106,
        "direction_boundary": 10.092,
        "core_momentum": 0.199564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127116
      },
      {
        "date": "2026-07-10",
        "close": 12.136,
        "direction_boundary": 10.08,
        "core_momentum": 0.203968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126935
      },
      {
        "date": "2026-07-17",
        "close": 12.054,
        "direction_boundary": 10.138,
        "core_momentum": 0.188992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127493
      },
      {
        "date": "2026-07-24",
        "close": 12.01,
        "direction_boundary": 10.268,
        "core_momentum": 0.169653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127687
      },
      {
        "date": "2026-07-31",
        "close": 12.08,
        "direction_boundary": 10.232,
        "core_momentum": 0.18061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127758
      },
      {
        "date": "2026-08-07",
        "close": 12.528,
        "direction_boundary": 10.274,
        "core_momentum": 0.219389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.14,
        "volume": 88831
      },
      {
        "date": "2023-08-25",
        "close": 7.147,
        "volume": 26648
      },
      {
        "date": "2023-09-01",
        "close": 7.401,
        "volume": 29122
      },
      {
        "date": "2023-09-08",
        "close": 7.299,
        "volume": 56903
      },
      {
        "date": "2023-09-15",
        "close": 7.323,
        "volume": 12641
      },
      {
        "date": "2023-09-22",
        "close": 7.142,
        "volume": 57002
      },
      {
        "date": "2023-09-29",
        "close": 7.088,
        "volume": 40070
      },
      {
        "date": "2023-10-06",
        "close": 6.93,
        "volume": 455104
      },
      {
        "date": "2023-10-13",
        "close": 7.051,
        "volume": 18324
      },
      {
        "date": "2023-10-20",
        "close": 6.858,
        "volume": 352528
      },
      {
        "date": "2023-10-27",
        "close": 6.746,
        "volume": 42962
      },
      {
        "date": "2023-11-03",
        "close": 7.089,
        "volume": 154894
      },
      {
        "date": "2023-11-10",
        "close": 7.06,
        "volume": 80065
      },
      {
        "date": "2023-11-17",
        "close": 7.346,
        "volume": 794015
      },
      {
        "date": "2023-11-24",
        "close": 7.436,
        "volume": 351529
      },
      {
        "date": "2023-12-01",
        "close": 7.472,
        "volume": 73384
      },
      {
        "date": "2023-12-08",
        "close": 7.516,
        "volume": 35480
      },
      {
        "date": "2023-12-15",
        "close": 7.77,
        "volume": 51272
      },
      {
        "date": "2023-12-22",
        "close": 7.824,
        "volume": 471158
      },
      {
        "date": "2023-12-29",
        "close": 7.89,
        "volume": 26492
      },
      {
        "date": "2024-01-05",
        "close": 7.73,
        "volume": 137167
      },
      {
        "date": "2024-01-12",
        "close": 7.855,
        "volume": 31706
      },
      {
        "date": "2024-01-19",
        "close": 7.81,
        "volume": 70207
      },
      {
        "date": "2024-01-26",
        "close": 7.964,
        "volume": 349382
      },
      {
        "date": "2024-02-02",
        "close": 8.01,
        "volume": 49966
      },
      {
        "date": "2024-02-09",
        "close": 8.085,
        "volume": 115369
      },
      {
        "date": "2024-02-16",
        "close": 8.108,
        "volume": 45683
      },
      {
        "date": "2024-02-23",
        "close": 8.236,
        "volume": 43093
      },
      {
        "date": "2024-03-01",
        "close": 8.269,
        "volume": 108868
      },
      {
        "date": "2024-03-08",
        "close": 8.4,
        "volume": 70418
      },
      {
        "date": "2024-03-15",
        "close": 8.347,
        "volume": 45620
      },
      {
        "date": "2024-03-22",
        "close": 8.466,
        "volume": 45049
      },
      {
        "date": "2024-03-29",
        "close": 8.498,
        "volume": 762282
      },
      {
        "date": "2024-04-05",
        "close": 8.37,
        "volume": 312800
      },
      {
        "date": "2024-04-12",
        "close": 8.251,
        "volume": 30691
      },
      {
        "date": "2024-04-19",
        "close": 8.052,
        "volume": 77648
      },
      {
        "date": "2024-04-26",
        "close": 8.223,
        "volume": 21263
      },
      {
        "date": "2024-05-03",
        "close": 8.255,
        "volume": 136413
      },
      {
        "date": "2024-05-10",
        "close": 8.426,
        "volume": 104179
      },
      {
        "date": "2024-05-17",
        "close": 8.575,
        "volume": 140057
      },
      {
        "date": "2024-05-24",
        "close": 8.549,
        "volume": 75101
      },
      {
        "date": "2024-05-31",
        "close": 8.428,
        "volume": 136876
      },
      {
        "date": "2024-06-07",
        "close": 8.615,
        "volume": 140365
      },
      {
        "date": "2024-06-14",
        "close": 8.623,
        "volume": 54086
      },
      {
        "date": "2024-06-21",
        "close": 8.676,
        "volume": 92124
      },
      {
        "date": "2024-06-28",
        "close": 8.739,
        "volume": 454433
      },
      {
        "date": "2024-07-05",
        "close": 8.841,
        "volume": 48502
      },
      {
        "date": "2024-07-12",
        "close": 9.032,
        "volume": 60587
      },
      {
        "date": "2024-07-19",
        "close": 8.834,
        "volume": 57347
      },
      {
        "date": "2024-07-26",
        "close": 8.75,
        "volume": 255402
      },
      {
        "date": "2024-08-02",
        "close": 8.496,
        "volume": 172325
      },
      {
        "date": "2024-08-09",
        "close": 8.535,
        "volume": 603856
      },
      {
        "date": "2024-08-16",
        "close": 8.862,
        "volume": 123351
      },
      {
        "date": "2024-08-23",
        "close": 9.106,
        "volume": 95510
      },
      {
        "date": "2024-08-30",
        "close": 9.077,
        "volume": 286799
      },
      {
        "date": "2024-09-06",
        "close": 8.792,
        "volume": 115230
      },
      {
        "date": "2024-09-13",
        "close": 9.075,
        "volume": 206525
      },
      {
        "date": "2024-09-20",
        "close": 9.169,
        "volume": 237630
      },
      {
        "date": "2024-09-27",
        "close": 9.335,
        "volume": 106437
      },
      {
        "date": "2024-10-04",
        "close": 9.201,
        "volume": 627405
      },
      {
        "date": "2024-10-11",
        "close": 9.269,
        "volume": 151163
      },
      {
        "date": "2024-10-18",
        "close": 9.346,
        "volume": 55327
      },
      {
        "date": "2024-10-25",
        "close": 9.26,
        "volume": 186896
      },
      {
        "date": "2024-11-01",
        "close": 9.118,
        "volume": 95460
      },
      {
        "date": "2024-11-08",
        "close": 9.424,
        "volume": 152979
      },
      {
        "date": "2024-11-15",
        "close": 9.251,
        "volume": 1612518
      },
      {
        "date": "2024-11-22",
        "close": 9.382,
        "volume": 73435
      },
      {
        "date": "2024-11-29",
        "close": 9.501,
        "volume": 39047
      },
      {
        "date": "2024-12-06",
        "close": 9.628,
        "volume": 75858
      },
      {
        "date": "2024-12-13",
        "close": 9.541,
        "volume": 77609
      },
      {
        "date": "2024-12-20",
        "close": 9.343,
        "volume": 54091
      },
      {
        "date": "2024-12-27",
        "close": 9.356,
        "volume": 95368
      },
      {
        "date": "2025-01-03",
        "close": 9.31,
        "volume": 361585
      },
      {
        "date": "2025-01-10",
        "close": 9.205,
        "volume": 68728
      },
      {
        "date": "2025-01-17",
        "close": 9.452,
        "volume": 120765
      },
      {
        "date": "2025-01-24",
        "close": 9.628,
        "volume": 181616
      },
      {
        "date": "2025-01-31",
        "close": 9.604,
        "volume": 523566
      },
      {
        "date": "2025-02-07",
        "close": 9.589,
        "volume": 91154
      },
      {
        "date": "2025-02-14",
        "close": 9.649,
        "volume": 63340
      },
      {
        "date": "2025-02-21",
        "close": 9.605,
        "volume": 140551
      },
      {
        "date": "2025-02-28",
        "close": 9.342,
        "volume": 182124
      },
      {
        "date": "2025-03-07",
        "close": 9.203,
        "volume": 251437
      },
      {
        "date": "2025-03-14",
        "close": 9.014,
        "volume": 542291
      },
      {
        "date": "2025-03-21",
        "close": 9.101,
        "volume": 91369
      },
      {
        "date": "2025-03-28",
        "close": 9.06,
        "volume": 106668
      },
      {
        "date": "2025-04-04",
        "close": 8.515,
        "volume": 1919546
      },
      {
        "date": "2025-04-11",
        "close": 8.52,
        "volume": 366861
      },
      {
        "date": "2025-04-18",
        "close": 8.685,
        "volume": 217202
      },
      {
        "date": "2025-04-25",
        "close": 8.989,
        "volume": 103849
      },
      {
        "date": "2025-05-02",
        "close": 9.279,
        "volume": 56605
      },
      {
        "date": "2025-05-09",
        "close": 9.281,
        "volume": 275437
      },
      {
        "date": "2025-05-16",
        "close": 9.633,
        "volume": 138800
      },
      {
        "date": "2025-05-23",
        "close": 9.474,
        "volume": 243047
      },
      {
        "date": "2025-05-30",
        "close": 9.638,
        "volume": 40285
      },
      {
        "date": "2025-06-06",
        "close": 9.761,
        "volume": 474378
      },
      {
        "date": "2025-06-13",
        "close": 9.8,
        "volume": 82715
      },
      {
        "date": "2025-06-20",
        "close": 9.705,
        "volume": 132843
      },
      {
        "date": "2025-06-27",
        "close": 10.024,
        "volume": 100515
      },
      {
        "date": "2025-07-04",
        "close": 10.092,
        "volume": 66701
      },
      {
        "date": "2025-07-11",
        "close": 10.08,
        "volume": 52808
      },
      {
        "date": "2025-07-18",
        "close": 10.138,
        "volume": 28029
      },
      {
        "date": "2025-07-25",
        "close": 10.268,
        "volume": 30070
      },
      {
        "date": "2025-08-01",
        "close": 10.232,
        "volume": 174659
      },
      {
        "date": "2025-08-08",
        "close": 10.274,
        "volume": 48282
      },
      {
        "date": "2025-08-15",
        "close": 10.416,
        "volume": 51122
      },
      {
        "date": "2025-08-22",
        "close": 10.492,
        "volume": 64605
      },
      {
        "date": "2025-08-29",
        "close": 10.404,
        "volume": 49375
      },
      {
        "date": "2025-09-05",
        "close": 10.42,
        "volume": 484499
      },
      {
        "date": "2025-09-12",
        "close": 10.578,
        "volume": 703169
      },
      {
        "date": "2025-09-19",
        "close": 10.65,
        "volume": 189406
      },
      {
        "date": "2025-09-26",
        "close": 10.618,
        "volume": 13592
      },
      {
        "date": "2025-10-03",
        "close": 10.852,
        "volume": 708764
      },
      {
        "date": "2025-10-10",
        "close": 10.76,
        "volume": 75788
      },
      {
        "date": "2025-10-17",
        "close": 10.644,
        "volume": 137541
      },
      {
        "date": "2025-10-24",
        "close": 10.8881,
        "volume": 89296
      },
      {
        "date": "2025-10-31",
        "close": 10.992,
        "volume": 182968
      },
      {
        "date": "2025-11-07",
        "close": 10.702,
        "volume": 216358
      },
      {
        "date": "2025-11-14",
        "close": 10.796,
        "volume": 352718
      },
      {
        "date": "2025-11-21",
        "close": 10.526,
        "volume": 132761
      },
      {
        "date": "2025-11-28",
        "close": 10.954,
        "volume": 177168
      },
      {
        "date": "2025-12-05",
        "close": 11.022,
        "volume": 321424
      },
      {
        "date": "2025-12-12",
        "close": 11.004,
        "volume": 158380
      },
      {
        "date": "2025-12-19",
        "close": 10.97,
        "volume": 384143
      },
      {
        "date": "2025-12-26",
        "close": 11.124,
        "volume": 33151
      },
      {
        "date": "2026-01-02",
        "close": 11.16,
        "volume": 19117
      },
      {
        "date": "2026-01-09",
        "close": 11.248,
        "volume": 189958
      },
      {
        "date": "2026-01-16",
        "close": 11.228,
        "volume": 67805
      },
      {
        "date": "2026-01-23",
        "close": 11.214,
        "volume": 186462
      },
      {
        "date": "2026-01-30",
        "close": 11.254,
        "volume": 60772
      },
      {
        "date": "2026-02-06",
        "close": 11.224,
        "volume": 321143
      },
      {
        "date": "2026-02-13",
        "close": 11.252,
        "volume": 379291
      },
      {
        "date": "2026-02-20",
        "close": 11.282,
        "volume": 791568
      },
      {
        "date": "2026-02-27",
        "close": 11.324,
        "volume": 162355
      },
      {
        "date": "2026-03-06",
        "close": 10.964,
        "volume": 153193
      },
      {
        "date": "2026-03-13",
        "close": 10.78,
        "volume": 217615
      },
      {
        "date": "2026-03-20",
        "close": 10.584,
        "volume": 385172
      },
      {
        "date": "2026-03-27",
        "close": 10.41,
        "volume": 104261
      },
      {
        "date": "2026-04-03",
        "close": 10.718,
        "volume": 465130
      },
      {
        "date": "2026-04-10",
        "close": 11.162,
        "volume": 811741
      },
      {
        "date": "2026-04-17",
        "close": 11.61,
        "volume": 312896
      },
      {
        "date": "2026-04-24",
        "close": 11.512,
        "volume": 344589
      },
      {
        "date": "2026-05-01",
        "close": 11.56,
        "volume": 105906
      },
      {
        "date": "2026-05-08",
        "close": 11.82,
        "volume": 326627
      },
      {
        "date": "2026-05-15",
        "close": 11.862,
        "volume": 284564
      },
      {
        "date": "2026-05-22",
        "close": 11.994,
        "volume": 386256
      },
      {
        "date": "2026-05-29",
        "close": 12.144,
        "volume": 460780
      },
      {
        "date": "2026-06-05",
        "close": 12.022,
        "volume": 1327
      },
      {
        "date": "2026-06-12",
        "close": 11.948,
        "volume": 7893
      },
      {
        "date": "2026-06-19",
        "close": 12.054,
        "volume": 49473
      },
      {
        "date": "2026-06-26",
        "close": 11.796,
        "volume": 2158
      },
      {
        "date": "2026-07-03",
        "close": 12.106,
        "volume": 178592
      },
      {
        "date": "2026-07-10",
        "close": 12.136,
        "volume": 73086
      },
      {
        "date": "2026-07-17",
        "close": 12.054,
        "volume": 58991
      },
      {
        "date": "2026-07-24",
        "close": 12.01,
        "volume": 15083
      },
      {
        "date": "2026-07-31",
        "close": 12.08,
        "volume": 52029
      },
      {
        "date": "2026-08-07",
        "close": 12.528,
        "volume": 104482
      }
    ],
    "sharemaestro_context": {
      "trend": 11.5544,
      "fair_value": 9.529578,
      "market_activity": 41.030611,
      "market_dynamics": 0.170447,
      "relative_strength": 0.705527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015397,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.00032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043895,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078834,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.212723,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.060154,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.107219
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.026165
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.802071
      }
    ]
  }
}