{
  "ticker": {
    "uuid": "c4fd8973-fe67-4df2-abff-9674fbae690e",
    "symbol": "AREIT",
    "name": "Altareit SCA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 585.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 560.0,
    "boundary_margin": 0.044643,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100872,
    "volatility_stability": 0.2972,
    "risk_context": 0.9914,
    "current_regime": {
      "move": 0.25,
      "interruption": -0.089286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.277,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 535.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.164062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114686
      },
      {
        "date": "2023-08-25",
        "close": 540.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114916
      },
      {
        "date": "2023-09-01",
        "close": 550.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119055
      },
      {
        "date": "2023-09-08",
        "close": 550.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115035
      },
      {
        "date": "2023-09-15",
        "close": 545.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115303
      },
      {
        "date": "2023-09-22",
        "close": 525.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124616
      },
      {
        "date": "2023-09-29",
        "close": 500.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137618
      },
      {
        "date": "2023-10-06",
        "close": 482.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.234921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143492
      },
      {
        "date": "2023-10-13",
        "close": 480.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143157
      },
      {
        "date": "2023-10-20",
        "close": 478.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.24127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140896
      },
      {
        "date": "2023-10-27",
        "close": 450.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158565
      },
      {
        "date": "2023-11-03",
        "close": 440.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159216
      },
      {
        "date": "2023-11-10",
        "close": 438.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150871
      },
      {
        "date": "2023-11-17",
        "close": 442.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.281301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153362
      },
      {
        "date": "2023-11-24",
        "close": 442.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.287097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153362
      },
      {
        "date": "2023-12-01",
        "close": 442.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.287097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153362
      },
      {
        "date": "2023-12-08",
        "close": 442.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.303937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153997
      },
      {
        "date": "2023-12-15",
        "close": 448.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.2832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152707
      },
      {
        "date": "2023-12-22",
        "close": 450.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154003
      },
      {
        "date": "2023-12-29",
        "close": 450.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154076
      },
      {
        "date": "2024-01-05",
        "close": 450.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154076
      },
      {
        "date": "2024-01-12",
        "close": 454.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.2736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155563
      },
      {
        "date": "2024-01-19",
        "close": 454.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.2736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151559
      },
      {
        "date": "2024-01-26",
        "close": 442.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.2928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14516
      },
      {
        "date": "2024-02-02",
        "close": 442.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.2928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139526
      },
      {
        "date": "2024-02-09",
        "close": 442.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.2928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137921
      },
      {
        "date": "2024-02-16",
        "close": 458.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.236667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149995
      },
      {
        "date": "2024-02-23",
        "close": 458.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.242975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148648
      },
      {
        "date": "2024-03-01",
        "close": 440.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151309
      },
      {
        "date": "2024-03-08",
        "close": 442.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.250847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151953
      },
      {
        "date": "2024-03-15",
        "close": 458.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.223729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163711
      },
      {
        "date": "2024-03-22",
        "close": 458.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.217094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157793
      },
      {
        "date": "2024-03-29",
        "close": 458.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.223729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144842
      },
      {
        "date": "2024-04-05",
        "close": 468.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140531
      },
      {
        "date": "2024-04-12",
        "close": 468.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140471
      },
      {
        "date": "2024-04-19",
        "close": 468.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.186087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1404
      },
      {
        "date": "2024-04-26",
        "close": 470.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11113
      },
      {
        "date": "2024-05-03",
        "close": 472.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.164602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105557
      },
      {
        "date": "2024-05-10",
        "close": 472.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105119
      },
      {
        "date": "2024-05-17",
        "close": 478.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.168696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105651
      },
      {
        "date": "2024-05-24",
        "close": 478.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.168696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105651
      },
      {
        "date": "2024-05-31",
        "close": 460.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120241
      },
      {
        "date": "2024-06-07",
        "close": 462.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120281
      },
      {
        "date": "2024-06-14",
        "close": 462.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.203448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119087
      },
      {
        "date": "2024-06-21",
        "close": 462.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.196522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119002
      },
      {
        "date": "2024-06-28",
        "close": 462.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.182301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119002
      },
      {
        "date": "2024-07-05",
        "close": 450.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1249
      },
      {
        "date": "2024-07-12",
        "close": 450.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124247
      },
      {
        "date": "2024-07-19",
        "close": 450.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124247
      },
      {
        "date": "2024-07-26",
        "close": 450.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118252
      },
      {
        "date": "2024-08-02",
        "close": 450.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118252
      },
      {
        "date": "2024-08-09",
        "close": 450.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118252
      },
      {
        "date": "2024-08-16",
        "close": 450.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10703
      },
      {
        "date": "2024-08-23",
        "close": 450.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10703
      },
      {
        "date": "2024-08-30",
        "close": 450.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090694
      },
      {
        "date": "2024-09-06",
        "close": 450.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090545
      },
      {
        "date": "2024-09-13",
        "close": 460.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081602
      },
      {
        "date": "2024-09-20",
        "close": 464.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.11619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082445
      },
      {
        "date": "2024-09-27",
        "close": 462.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082715
      },
      {
        "date": "2024-10-04",
        "close": 462.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.041494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076822
      },
      {
        "date": "2024-10-11",
        "close": 462.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076822
      },
      {
        "date": "2024-10-18",
        "close": 462.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.033473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076822
      },
      {
        "date": "2024-10-25",
        "close": 468.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078802
      },
      {
        "date": "2024-11-01",
        "close": 468.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078546
      },
      {
        "date": "2024-11-08",
        "close": 470.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078804
      },
      {
        "date": "2024-11-15",
        "close": 468.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076774
      },
      {
        "date": "2024-11-22",
        "close": 468.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076774
      },
      {
        "date": "2024-11-29",
        "close": 468.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054398
      },
      {
        "date": "2024-12-06",
        "close": 470.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054388
      },
      {
        "date": "2024-12-13",
        "close": 470.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054388
      },
      {
        "date": "2024-12-20",
        "close": 470.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054388
      },
      {
        "date": "2024-12-27",
        "close": 470.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054388
      },
      {
        "date": "2025-01-03",
        "close": 470.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038079
      },
      {
        "date": "2025-01-10",
        "close": 478.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043416
      },
      {
        "date": "2025-01-17",
        "close": 478.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043416
      },
      {
        "date": "2025-01-24",
        "close": 478.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.081448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043416
      },
      {
        "date": "2025-01-31",
        "close": 478.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.081448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043416
      },
      {
        "date": "2025-02-07",
        "close": 486.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047546
      },
      {
        "date": "2025-02-14",
        "close": 486.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047546
      },
      {
        "date": "2025-02-21",
        "close": 486.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047546
      },
      {
        "date": "2025-02-28",
        "close": 486.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047546
      },
      {
        "date": "2025-03-07",
        "close": 486.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047546
      },
      {
        "date": "2025-03-14",
        "close": 490.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039716
      },
      {
        "date": "2025-03-21",
        "close": 490.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038805
      },
      {
        "date": "2025-03-28",
        "close": 490.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037827
      },
      {
        "date": "2025-04-04",
        "close": 486.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040426
      },
      {
        "date": "2025-04-11",
        "close": 486.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040426
      },
      {
        "date": "2025-04-18",
        "close": 486.899994,
        "direction_boundary": 468.0,
        "core_momentum": 0.040385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040329
      },
      {
        "date": "2025-04-25",
        "close": 487.299988,
        "direction_boundary": 470.0,
        "core_momentum": 0.036808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037164
      },
      {
        "date": "2025-05-02",
        "close": 487.299988,
        "direction_boundary": 472.0,
        "core_momentum": 0.032415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037164
      },
      {
        "date": "2025-05-09",
        "close": 487.299988,
        "direction_boundary": 472.0,
        "core_momentum": 0.032415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037012
      },
      {
        "date": "2025-05-16",
        "close": 488.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036103
      },
      {
        "date": "2025-05-23",
        "close": 496.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041319
      },
      {
        "date": "2025-05-30",
        "close": 496.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041319
      },
      {
        "date": "2025-06-06",
        "close": 505.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.093074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046696
      },
      {
        "date": "2025-06-13",
        "close": 515.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051993
      },
      {
        "date": "2025-06-20",
        "close": 515.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051993
      },
      {
        "date": "2025-06-27",
        "close": 520.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05241
      },
      {
        "date": "2025-07-04",
        "close": 520.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05241
      },
      {
        "date": "2025-07-11",
        "close": 515.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052177
      },
      {
        "date": "2025-07-18",
        "close": 515.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052177
      },
      {
        "date": "2025-07-25",
        "close": 515.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052177
      },
      {
        "date": "2025-08-01",
        "close": 525.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056684
      },
      {
        "date": "2025-08-08",
        "close": 560.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100618
      },
      {
        "date": "2025-08-15",
        "close": 550.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105552
      },
      {
        "date": "2025-08-22",
        "close": 555.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105482
      },
      {
        "date": "2025-08-29",
        "close": 555.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105482
      },
      {
        "date": "2025-09-05",
        "close": 525.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134907
      },
      {
        "date": "2025-09-12",
        "close": 525.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134751
      },
      {
        "date": "2025-09-19",
        "close": 525.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.131466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134751
      },
      {
        "date": "2025-09-26",
        "close": 530.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135018
      },
      {
        "date": "2025-10-03",
        "close": 530.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134132
      },
      {
        "date": "2025-10-10",
        "close": 530.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134132
      },
      {
        "date": "2025-10-17",
        "close": 530.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134198
      },
      {
        "date": "2025-10-24",
        "close": 530.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134232
      },
      {
        "date": "2025-10-31",
        "close": 530.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134232
      },
      {
        "date": "2025-11-07",
        "close": 530.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134232
      },
      {
        "date": "2025-11-14",
        "close": 530.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134285
      },
      {
        "date": "2025-11-21",
        "close": 530.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133004
      },
      {
        "date": "2025-11-28",
        "close": 530.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133004
      },
      {
        "date": "2025-12-05",
        "close": 530.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      },
      {
        "date": "2025-12-12",
        "close": 515.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135133
      },
      {
        "date": "2025-12-19",
        "close": 515.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135133
      },
      {
        "date": "2025-12-26",
        "close": 515.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134414
      },
      {
        "date": "2026-01-02",
        "close": 515.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134414
      },
      {
        "date": "2026-01-09",
        "close": 510.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134427
      },
      {
        "date": "2026-01-16",
        "close": 510.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134427
      },
      {
        "date": "2026-01-23",
        "close": 510.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134427
      },
      {
        "date": "2026-01-30",
        "close": 530.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142445
      },
      {
        "date": "2026-02-06",
        "close": 545.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.121399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116052
      },
      {
        "date": "2026-02-13",
        "close": 540.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114103
      },
      {
        "date": "2026-02-20",
        "close": 570.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136651
      },
      {
        "date": "2026-02-27",
        "close": 595.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.22428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148461
      },
      {
        "date": "2026-03-06",
        "close": 595.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.22428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122606
      },
      {
        "date": "2026-03-13",
        "close": 595.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122606
      },
      {
        "date": "2026-03-20",
        "close": 595.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122606
      },
      {
        "date": "2026-03-27",
        "close": 595.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2026-04-03",
        "close": 595.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.22428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2026-04-10",
        "close": 595.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.22428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2026-04-17",
        "close": 595.0,
        "direction_boundary": 486.899994,
        "core_momentum": 0.222017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2026-04-24",
        "close": 590.0,
        "direction_boundary": 487.299988,
        "core_momentum": 0.210753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2026-05-01",
        "close": 590.0,
        "direction_boundary": 487.299988,
        "core_momentum": 0.210753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2026-05-08",
        "close": 595.0,
        "direction_boundary": 487.299988,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123746
      },
      {
        "date": "2026-05-15",
        "close": 595.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.219262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123746
      },
      {
        "date": "2026-05-22",
        "close": 595.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.199597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123746
      },
      {
        "date": "2026-05-29",
        "close": 595.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.199597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123746
      },
      {
        "date": "2026-06-05",
        "close": 585.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12715
      },
      {
        "date": "2026-06-12",
        "close": 585.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118402
      },
      {
        "date": "2026-06-19",
        "close": 585.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118402
      },
      {
        "date": "2026-06-26",
        "close": 585.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118402
      },
      {
        "date": "2026-07-03",
        "close": 585.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118402
      },
      {
        "date": "2026-07-10",
        "close": 585.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116748
      },
      {
        "date": "2026-07-17",
        "close": 585.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116748
      },
      {
        "date": "2026-07-24",
        "close": 585.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116748
      },
      {
        "date": "2026-07-31",
        "close": 585.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106625
      },
      {
        "date": "2026-08-07",
        "close": 585.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 535.0,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 540.0,
        "volume": 21
      },
      {
        "date": "2023-09-01",
        "close": 550.0,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 550.0,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 545.0,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 525.0,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 500.0,
        "volume": 11
      },
      {
        "date": "2023-10-06",
        "close": 482.0,
        "volume": 6
      },
      {
        "date": "2023-10-13",
        "close": 480.0,
        "volume": 9
      },
      {
        "date": "2023-10-20",
        "close": 478.0,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 450.0,
        "volume": 12
      },
      {
        "date": "2023-11-03",
        "close": 440.0,
        "volume": 24
      },
      {
        "date": "2023-11-10",
        "close": 438.0,
        "volume": 14
      },
      {
        "date": "2023-11-17",
        "close": 442.0,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 442.0,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 442.0,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 442.0,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 448.0,
        "volume": 6
      },
      {
        "date": "2023-12-22",
        "close": 450.0,
        "volume": 195
      },
      {
        "date": "2023-12-29",
        "close": 450.0,
        "volume": 15
      },
      {
        "date": "2024-01-05",
        "close": 450.0,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 454.0,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 454.0,
        "volume": 7
      },
      {
        "date": "2024-01-26",
        "close": 442.0,
        "volume": 6
      },
      {
        "date": "2024-02-02",
        "close": 442.0,
        "volume": 40
      },
      {
        "date": "2024-02-09",
        "close": 442.0,
        "volume": 39
      },
      {
        "date": "2024-02-16",
        "close": 458.0,
        "volume": 7
      },
      {
        "date": "2024-02-23",
        "close": 458.0,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 440.0,
        "volume": 7
      },
      {
        "date": "2024-03-08",
        "close": 442.0,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 458.0,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 458.0,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 458.0,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 468.0,
        "volume": 31
      },
      {
        "date": "2024-04-12",
        "close": 468.0,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 468.0,
        "volume": 5
      },
      {
        "date": "2024-04-26",
        "close": 470.0,
        "volume": 7
      },
      {
        "date": "2024-05-03",
        "close": 472.0,
        "volume": 9
      },
      {
        "date": "2024-05-10",
        "close": 472.0,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 478.0,
        "volume": 6
      },
      {
        "date": "2024-05-24",
        "close": 478.0,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 460.0,
        "volume": 14
      },
      {
        "date": "2024-06-07",
        "close": 462.0,
        "volume": 5
      },
      {
        "date": "2024-06-14",
        "close": 462.0,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 462.0,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 462.0,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 450.0,
        "volume": 30
      },
      {
        "date": "2024-07-12",
        "close": 450.0,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 450.0,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 450.0,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 450.0,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 450.0,
        "volume": 5
      },
      {
        "date": "2024-08-16",
        "close": 450.0,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 450.0,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 450.0,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 450.0,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 460.0,
        "volume": 15
      },
      {
        "date": "2024-09-20",
        "close": 464.0,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 462.0,
        "volume": 6
      },
      {
        "date": "2024-10-04",
        "close": 462.0,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 462.0,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 462.0,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 468.0,
        "volume": 9
      },
      {
        "date": "2024-11-01",
        "close": 468.0,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 470.0,
        "volume": 6
      },
      {
        "date": "2024-11-15",
        "close": 468.0,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 468.0,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 468.0,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 470.0,
        "volume": 6
      },
      {
        "date": "2024-12-13",
        "close": 470.0,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 470.0,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 470.0,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 470.0,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 478.0,
        "volume": 7
      },
      {
        "date": "2025-01-17",
        "close": 478.0,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 478.0,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 478.0,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 486.0,
        "volume": 9
      },
      {
        "date": "2025-02-14",
        "close": 486.0,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 486.0,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 486.0,
        "volume": 5
      },
      {
        "date": "2025-03-07",
        "close": 486.0,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 490.0,
        "volume": 6
      },
      {
        "date": "2025-03-21",
        "close": 490.0,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 490.0,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 486.0,
        "volume": 6
      },
      {
        "date": "2025-04-11",
        "close": 486.0,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 486.899994,
        "volume": 22
      },
      {
        "date": "2025-04-25",
        "close": 487.299988,
        "volume": 12
      },
      {
        "date": "2025-05-02",
        "close": 487.299988,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 487.299988,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 488.0,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 496.0,
        "volume": 8
      },
      {
        "date": "2025-05-30",
        "close": 496.0,
        "volume": 6
      },
      {
        "date": "2025-06-06",
        "close": 505.0,
        "volume": 8
      },
      {
        "date": "2025-06-13",
        "close": 515.0,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 515.0,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 520.0,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 520.0,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 515.0,
        "volume": 7
      },
      {
        "date": "2025-07-18",
        "close": 515.0,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 515.0,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 525.0,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 560.0,
        "volume": 12
      },
      {
        "date": "2025-08-15",
        "close": 550.0,
        "volume": 8
      },
      {
        "date": "2025-08-22",
        "close": 555.0,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 555.0,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 525.0,
        "volume": 16
      },
      {
        "date": "2025-09-12",
        "close": 525.0,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 525.0,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 530.0,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 530.0,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 530.0,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 530.0,
        "volume": 5
      },
      {
        "date": "2025-10-24",
        "close": 530.0,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 530.0,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 530.0,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 530.0,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 530.0,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 530.0,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 530.0,
        "volume": 6
      },
      {
        "date": "2025-12-12",
        "close": 515.0,
        "volume": 9
      },
      {
        "date": "2025-12-19",
        "close": 515.0,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 515.0,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 515.0,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 510.0,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 510.0,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 510.0,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 530.0,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 545.0,
        "volume": 9
      },
      {
        "date": "2026-02-13",
        "close": 540.0,
        "volume": 6
      },
      {
        "date": "2026-02-20",
        "close": 570.0,
        "volume": 11
      },
      {
        "date": "2026-02-27",
        "close": 595.0,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 595.0,
        "volume": 5
      },
      {
        "date": "2026-03-13",
        "close": 595.0,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 595.0,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 595.0,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 595.0,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 595.0,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 595.0,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 590.0,
        "volume": 6
      },
      {
        "date": "2026-05-01",
        "close": 590.0,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 595.0,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 595.0,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 595.0,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 595.0,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 585.0,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 585.0,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 585.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 585.0,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 585.0,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 585.0,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 585.0,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 585.0,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 585.0,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 585.0,
        "volume": 5
      }
    ],
    "sharemaestro_context": {
      "trend": 579.166667,
      "fair_value": 502.735897,
      "market_activity": 5.491466,
      "market_dynamics": -0.496705,
      "relative_strength": -2.055742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0,
        "directional_follow_through": 0.3571,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028302,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041239,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.032506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132479,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.069959
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.207547
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.283721
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25
      }
    ]
  }
}