{
  "ticker": {
    "uuid": "c4fe2809-9765-4c06-abe1-f63125ece322",
    "symbol": "RBLN-B",
    "name": "Roblon A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.418915,
    "boundary_margin": -0.087984,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.398505,
    "volatility_stability": 0.7846,
    "risk_context": 0.2509,
    "current_regime": {
      "move": 0.033493,
      "interruption": 0.090909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.585,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.689186,
        "direction_boundary": 161.310806,
        "core_momentum": -0.289017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157452
      },
      {
        "date": "2023-08-25",
        "close": 111.891891,
        "direction_boundary": 159.445938,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158296
      },
      {
        "date": "2023-09-01",
        "close": 111.425674,
        "direction_boundary": 147.790543,
        "core_momentum": -0.246057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158354
      },
      {
        "date": "2023-09-08",
        "close": 105.364861,
        "direction_boundary": 149.189178,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169458
      },
      {
        "date": "2023-09-15",
        "close": 103.033783,
        "direction_boundary": 135.202698,
        "core_momentum": -0.237931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15759
      },
      {
        "date": "2023-09-22",
        "close": 102.567566,
        "direction_boundary": 124.945946,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157191
      },
      {
        "date": "2023-09-29",
        "close": 101.635132,
        "direction_boundary": 125.878372,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155407
      },
      {
        "date": "2023-10-06",
        "close": 99.304054,
        "direction_boundary": 130.540543,
        "core_momentum": -0.239286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155781
      },
      {
        "date": "2023-10-13",
        "close": 96.972969,
        "direction_boundary": 138.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156756
      },
      {
        "date": "2023-10-20",
        "close": 94.641891,
        "direction_boundary": 142.662155,
        "core_momentum": -0.336601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155472
      },
      {
        "date": "2023-10-27",
        "close": 92.310806,
        "direction_boundary": 130.540543,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15535
      },
      {
        "date": "2023-11-03",
        "close": 89.513512,
        "direction_boundary": 135.668915,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157224
      },
      {
        "date": "2023-11-10",
        "close": 88.954056,
        "direction_boundary": 138.466217,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15692
      },
      {
        "date": "2023-11-17",
        "close": 88.581078,
        "direction_boundary": 136.601349,
        "core_momentum": -0.351536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145198
      },
      {
        "date": "2023-11-24",
        "close": 87.835129,
        "direction_boundary": 136.601349,
        "core_momentum": -0.356997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144183
      },
      {
        "date": "2023-12-01",
        "close": 89.327026,
        "direction_boundary": 136.135132,
        "core_momentum": -0.343836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14861
      },
      {
        "date": "2023-12-08",
        "close": 87.275673,
        "direction_boundary": 144.527023,
        "core_momentum": -0.396129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148805
      },
      {
        "date": "2023-12-15",
        "close": 85.224327,
        "direction_boundary": 142.195938,
        "core_momentum": -0.400656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147846
      },
      {
        "date": "2023-12-22",
        "close": 83.359459,
        "direction_boundary": 142.662155,
        "core_momentum": -0.415686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14823
      },
      {
        "date": "2023-12-29",
        "close": 84.851349,
        "direction_boundary": 143.594589,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153688
      },
      {
        "date": "2024-01-05",
        "close": 84.851349,
        "direction_boundary": 150.58783,
        "core_momentum": -0.436532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154887
      },
      {
        "date": "2024-01-12",
        "close": 85.783783,
        "direction_boundary": 151.986481,
        "core_momentum": -0.435583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158568
      },
      {
        "date": "2024-01-19",
        "close": 83.918915,
        "direction_boundary": 151.986481,
        "core_momentum": -0.447853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159042
      },
      {
        "date": "2024-01-26",
        "close": 88.208107,
        "direction_boundary": 145.459457,
        "core_momentum": -0.39359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171016
      },
      {
        "date": "2024-02-02",
        "close": 85.597298,
        "direction_boundary": 144.527023,
        "core_momentum": -0.407742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172136
      },
      {
        "date": "2024-02-09",
        "close": 83.918915,
        "direction_boundary": 142.662155,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160486
      },
      {
        "date": "2024-02-16",
        "close": 85.224327,
        "direction_boundary": 140.797287,
        "core_momentum": -0.394702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149494
      },
      {
        "date": "2024-02-23",
        "close": 85.597298,
        "direction_boundary": 138.0,
        "core_momentum": -0.37973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149765
      },
      {
        "date": "2024-03-01",
        "close": 83.732437,
        "direction_boundary": 136.601349,
        "core_momentum": -0.387031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150349
      },
      {
        "date": "2024-03-08",
        "close": 82.24054,
        "direction_boundary": 138.0,
        "core_momentum": -0.404054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136208
      },
      {
        "date": "2024-03-15",
        "close": 81.681076,
        "direction_boundary": 130.540543,
        "core_momentum": -0.374286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134978
      },
      {
        "date": "2024-03-22",
        "close": 80.375671,
        "direction_boundary": 130.540543,
        "core_momentum": -0.384286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135178
      },
      {
        "date": "2024-03-29",
        "close": 79.443237,
        "direction_boundary": 131.472977,
        "core_momentum": -0.395745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135214
      },
      {
        "date": "2024-04-05",
        "close": 77.391891,
        "direction_boundary": 131.472977,
        "core_momentum": -0.411348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135876
      },
      {
        "date": "2024-04-12",
        "close": 76.459457,
        "direction_boundary": 129.608109,
        "core_momentum": -0.410072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1344
      },
      {
        "date": "2024-04-19",
        "close": 75.527023,
        "direction_boundary": 130.540543,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132703
      },
      {
        "date": "2024-04-26",
        "close": 75.99324,
        "direction_boundary": 130.540543,
        "core_momentum": -0.417857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132086
      },
      {
        "date": "2024-05-03",
        "close": 75.99324,
        "direction_boundary": 128.675674,
        "core_momentum": -0.40942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128067
      },
      {
        "date": "2024-05-10",
        "close": 76.925674,
        "direction_boundary": 128.209457,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130609
      },
      {
        "date": "2024-05-17",
        "close": 75.527023,
        "direction_boundary": 131.939194,
        "core_momentum": -0.427562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131777
      },
      {
        "date": "2024-05-24",
        "close": 75.527023,
        "direction_boundary": 128.209457,
        "core_momentum": -0.410909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132001
      },
      {
        "date": "2024-05-31",
        "close": 74.594589,
        "direction_boundary": 128.675674,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12814
      },
      {
        "date": "2024-06-07",
        "close": 75.527023,
        "direction_boundary": 127.74324,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128607
      },
      {
        "date": "2024-06-14",
        "close": 73.662163,
        "direction_boundary": 124.013512,
        "core_momentum": -0.406015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128963
      },
      {
        "date": "2024-06-21",
        "close": 75.527023,
        "direction_boundary": 122.148643,
        "core_momentum": -0.381679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133374
      },
      {
        "date": "2024-06-28",
        "close": 75.527023,
        "direction_boundary": 122.148643,
        "core_momentum": -0.381679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129869
      },
      {
        "date": "2024-07-05",
        "close": 78.324326,
        "direction_boundary": 120.75,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141636
      },
      {
        "date": "2024-07-12",
        "close": 76.459457,
        "direction_boundary": 119.351349,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14303
      },
      {
        "date": "2024-07-19",
        "close": 74.594589,
        "direction_boundary": 117.486481,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143744
      },
      {
        "date": "2024-07-26",
        "close": 75.99324,
        "direction_boundary": 121.216217,
        "core_momentum": -0.373077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125463
      },
      {
        "date": "2024-08-02",
        "close": 77.391891,
        "direction_boundary": 118.418915,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124614
      },
      {
        "date": "2024-08-09",
        "close": 76.459457,
        "direction_boundary": 122.148643,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123096
      },
      {
        "date": "2024-08-16",
        "close": 74.594589,
        "direction_boundary": 114.689186,
        "core_momentum": -0.349594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123276
      },
      {
        "date": "2024-08-23",
        "close": 76.925674,
        "direction_boundary": 111.891891,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132439
      },
      {
        "date": "2024-08-30",
        "close": 86.716217,
        "direction_boundary": 111.425674,
        "core_momentum": -0.221757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214611
      },
      {
        "date": "2024-09-06",
        "close": 83.918915,
        "direction_boundary": 105.364861,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218231
      },
      {
        "date": "2024-09-13",
        "close": 85.783783,
        "direction_boundary": 103.033783,
        "core_momentum": -0.167421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219873
      },
      {
        "date": "2024-09-20",
        "close": 87.182434,
        "direction_boundary": 102.567566,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219145
      },
      {
        "date": "2024-09-27",
        "close": 89.513512,
        "direction_boundary": 101.635132,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220358
      },
      {
        "date": "2024-10-04",
        "close": 89.513512,
        "direction_boundary": 99.304054,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216
      },
      {
        "date": "2024-10-11",
        "close": 89.513512,
        "direction_boundary": 96.972969,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214661
      },
      {
        "date": "2024-10-18",
        "close": 85.783783,
        "direction_boundary": 94.641891,
        "core_momentum": -0.093596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223752
      },
      {
        "date": "2024-10-25",
        "close": 89.513512,
        "direction_boundary": 92.310806,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229775
      },
      {
        "date": "2024-11-01",
        "close": 89.513512,
        "direction_boundary": 89.513512,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.229775
      },
      {
        "date": "2024-11-08",
        "close": 89.513512,
        "direction_boundary": 88.954056,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229771
      },
      {
        "date": "2024-11-15",
        "close": 89.513512,
        "direction_boundary": 88.581078,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227305
      },
      {
        "date": "2024-11-22",
        "close": 91.37838,
        "direction_boundary": 87.835129,
        "core_momentum": 0.04034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227918
      },
      {
        "date": "2024-11-29",
        "close": 89.513512,
        "direction_boundary": 89.327026,
        "core_momentum": 0.002088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229615
      },
      {
        "date": "2024-12-06",
        "close": 91.844589,
        "direction_boundary": 87.275673,
        "core_momentum": 0.05235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230976
      },
      {
        "date": "2024-12-13",
        "close": 91.37838,
        "direction_boundary": 85.224327,
        "core_momentum": 0.07221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226985
      },
      {
        "date": "2024-12-20",
        "close": 88.581078,
        "direction_boundary": 83.359459,
        "core_momentum": 0.06264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231998
      },
      {
        "date": "2024-12-27",
        "close": 95.108109,
        "direction_boundary": 84.851349,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248595
      },
      {
        "date": "2025-01-03",
        "close": 110.027023,
        "direction_boundary": 84.851349,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31116
      },
      {
        "date": "2025-01-10",
        "close": 111.891891,
        "direction_boundary": 85.783783,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306524
      },
      {
        "date": "2025-01-17",
        "close": 110.959457,
        "direction_boundary": 83.918915,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303151
      },
      {
        "date": "2025-01-24",
        "close": 106.297295,
        "direction_boundary": 88.208107,
        "core_momentum": 0.205074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313627
      },
      {
        "date": "2025-01-31",
        "close": 111.891891,
        "direction_boundary": 85.597298,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318069
      },
      {
        "date": "2025-02-07",
        "close": 107.229729,
        "direction_boundary": 83.918915,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325809
      },
      {
        "date": "2025-02-14",
        "close": 106.297295,
        "direction_boundary": 85.224327,
        "core_momentum": 0.247265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322854
      },
      {
        "date": "2025-02-21",
        "close": 106.297295,
        "direction_boundary": 85.597298,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322405
      },
      {
        "date": "2025-02-28",
        "close": 104.432434,
        "direction_boundary": 83.732437,
        "core_momentum": 0.247216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28505
      },
      {
        "date": "2025-03-07",
        "close": 92.777023,
        "direction_boundary": 82.24054,
        "core_momentum": 0.128118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330146
      },
      {
        "date": "2025-03-14",
        "close": 96.972969,
        "direction_boundary": 81.681076,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334008
      },
      {
        "date": "2025-03-21",
        "close": 98.837837,
        "direction_boundary": 80.375671,
        "core_momentum": 0.229698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334229
      },
      {
        "date": "2025-03-28",
        "close": 91.844589,
        "direction_boundary": 79.443237,
        "core_momentum": 0.156103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349639
      },
      {
        "date": "2025-04-04",
        "close": 90.445946,
        "direction_boundary": 77.391891,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350372
      },
      {
        "date": "2025-04-11",
        "close": 93.728104,
        "direction_boundary": 76.459457,
        "core_momentum": 0.225854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353762
      },
      {
        "date": "2025-04-18",
        "close": 98.819191,
        "direction_boundary": 75.527023,
        "core_momentum": 0.308395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354604
      },
      {
        "date": "2025-04-25",
        "close": 94.73513,
        "direction_boundary": 75.99324,
        "core_momentum": 0.246626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356337
      },
      {
        "date": "2025-05-02",
        "close": 96.972969,
        "direction_boundary": 75.99324,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35752
      },
      {
        "date": "2025-05-09",
        "close": 97.905403,
        "direction_boundary": 76.925674,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357602
      },
      {
        "date": "2025-05-16",
        "close": 105.364861,
        "direction_boundary": 75.527023,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370452
      },
      {
        "date": "2025-05-23",
        "close": 99.770271,
        "direction_boundary": 75.527023,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379195
      },
      {
        "date": "2025-05-30",
        "close": 107.229729,
        "direction_boundary": 74.594589,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389129
      },
      {
        "date": "2025-06-06",
        "close": 111.891891,
        "direction_boundary": 75.527023,
        "core_momentum": 0.481482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391449
      },
      {
        "date": "2025-06-13",
        "close": 109.094589,
        "direction_boundary": 73.662163,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393758
      },
      {
        "date": "2025-06-20",
        "close": 112.824326,
        "direction_boundary": 75.527023,
        "core_momentum": 0.493827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391518
      },
      {
        "date": "2025-06-27",
        "close": 111.891891,
        "direction_boundary": 75.527023,
        "core_momentum": 0.481482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381818
      },
      {
        "date": "2025-07-04",
        "close": 116.554054,
        "direction_boundary": 78.324326,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329287
      },
      {
        "date": "2025-07-11",
        "close": 120.283783,
        "direction_boundary": 76.459457,
        "core_momentum": 0.573171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331214
      },
      {
        "date": "2025-07-18",
        "close": 120.283783,
        "direction_boundary": 74.594589,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330854
      },
      {
        "date": "2025-07-25",
        "close": 111.891891,
        "direction_boundary": 75.99324,
        "core_momentum": 0.472393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341377
      },
      {
        "date": "2025-08-01",
        "close": 116.554054,
        "direction_boundary": 77.391891,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338649
      },
      {
        "date": "2025-08-08",
        "close": 118.418915,
        "direction_boundary": 76.459457,
        "core_momentum": 0.54878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333069
      },
      {
        "date": "2025-08-15",
        "close": 122.148643,
        "direction_boundary": 74.594589,
        "core_momentum": 0.6375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33463
      },
      {
        "date": "2025-08-22",
        "close": 116.554054,
        "direction_boundary": 76.925674,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342355
      },
      {
        "date": "2025-08-29",
        "close": 116.554054,
        "direction_boundary": 86.716217,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341036
      },
      {
        "date": "2025-09-05",
        "close": 117.486481,
        "direction_boundary": 83.918915,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291653
      },
      {
        "date": "2025-09-12",
        "close": 113.756752,
        "direction_boundary": 85.783783,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292504
      },
      {
        "date": "2025-09-19",
        "close": 114.689186,
        "direction_boundary": 87.182434,
        "core_momentum": 0.315508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291932
      },
      {
        "date": "2025-09-26",
        "close": 110.959457,
        "direction_boundary": 89.513512,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274941
      },
      {
        "date": "2025-10-03",
        "close": 110.027023,
        "direction_boundary": 89.513512,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27397
      },
      {
        "date": "2025-10-10",
        "close": 115.62162,
        "direction_boundary": 89.513512,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277493
      },
      {
        "date": "2025-10-17",
        "close": 115.62162,
        "direction_boundary": 85.783783,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27
      },
      {
        "date": "2025-10-24",
        "close": 110.959457,
        "direction_boundary": 89.513512,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269629
      },
      {
        "date": "2025-10-31",
        "close": 107.229729,
        "direction_boundary": 89.513512,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27403
      },
      {
        "date": "2025-11-07",
        "close": 102.567566,
        "direction_boundary": 89.513512,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281908
      },
      {
        "date": "2025-11-14",
        "close": 100.702698,
        "direction_boundary": 89.513512,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263385
      },
      {
        "date": "2025-11-21",
        "close": 102.567566,
        "direction_boundary": 91.37838,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253358
      },
      {
        "date": "2025-11-28",
        "close": 98.837837,
        "direction_boundary": 89.513512,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236822
      },
      {
        "date": "2025-12-05",
        "close": 102.567566,
        "direction_boundary": 91.844589,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234807
      },
      {
        "date": "2025-12-12",
        "close": 107.229729,
        "direction_boundary": 91.37838,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241586
      },
      {
        "date": "2025-12-19",
        "close": 131.472977,
        "direction_boundary": 88.581078,
        "core_momentum": 0.484211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3707
      },
      {
        "date": "2025-12-26",
        "close": 128.675674,
        "direction_boundary": 95.108109,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37216
      },
      {
        "date": "2026-01-02",
        "close": 128.675674,
        "direction_boundary": 110.027023,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368673
      },
      {
        "date": "2026-01-09",
        "close": 128.675674,
        "direction_boundary": 111.891891,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366522
      },
      {
        "date": "2026-01-16",
        "close": 127.74324,
        "direction_boundary": 110.959457,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366764
      },
      {
        "date": "2026-01-23",
        "close": 125.878372,
        "direction_boundary": 106.297295,
        "core_momentum": 0.18421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351708
      },
      {
        "date": "2026-01-30",
        "close": 139.0,
        "direction_boundary": 111.891891,
        "core_momentum": 0.242271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37244
      },
      {
        "date": "2026-02-06",
        "close": 130.0,
        "direction_boundary": 107.229729,
        "core_momentum": 0.21235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385857
      },
      {
        "date": "2026-02-13",
        "close": 115.0,
        "direction_boundary": 106.297295,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421207
      },
      {
        "date": "2026-02-20",
        "close": 121.0,
        "direction_boundary": 106.297295,
        "core_momentum": 0.138317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422332
      },
      {
        "date": "2026-02-27",
        "close": 110.0,
        "direction_boundary": 104.432434,
        "core_momentum": 0.053313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44315
      },
      {
        "date": "2026-03-06",
        "close": 115.0,
        "direction_boundary": 92.777023,
        "core_momentum": 0.239531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447694
      },
      {
        "date": "2026-03-13",
        "close": 106.0,
        "direction_boundary": 96.972969,
        "core_momentum": 0.093088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459654
      },
      {
        "date": "2026-03-20",
        "close": 100.0,
        "direction_boundary": 98.837837,
        "core_momentum": 0.011758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465702
      },
      {
        "date": "2026-03-27",
        "close": 103.0,
        "direction_boundary": 91.844589,
        "core_momentum": 0.12146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466324
      },
      {
        "date": "2026-04-03",
        "close": 111.0,
        "direction_boundary": 90.445946,
        "core_momentum": 0.227252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478462
      },
      {
        "date": "2026-04-10",
        "close": 116.5,
        "direction_boundary": 93.728104,
        "core_momentum": 0.242957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478211
      },
      {
        "date": "2026-04-17",
        "close": 120.0,
        "direction_boundary": 98.819191,
        "core_momentum": 0.214339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479934
      },
      {
        "date": "2026-04-24",
        "close": 119.0,
        "direction_boundary": 94.73513,
        "core_momentum": 0.256134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476254
      },
      {
        "date": "2026-05-01",
        "close": 113.0,
        "direction_boundary": 96.972969,
        "core_momentum": 0.165273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479581
      },
      {
        "date": "2026-05-08",
        "close": 121.0,
        "direction_boundary": 97.905403,
        "core_momentum": 0.235887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483233
      },
      {
        "date": "2026-05-15",
        "close": 117.0,
        "direction_boundary": 105.364861,
        "core_momentum": 0.110427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485254
      },
      {
        "date": "2026-05-22",
        "close": 116.0,
        "direction_boundary": 99.770271,
        "core_momentum": 0.162671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485295
      },
      {
        "date": "2026-05-29",
        "close": 114.5,
        "direction_boundary": 107.229729,
        "core_momentum": 0.067801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482293
      },
      {
        "date": "2026-06-05",
        "close": 114.5,
        "direction_boundary": 111.891891,
        "core_momentum": 0.023309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480203
      },
      {
        "date": "2026-06-12",
        "close": 104.5,
        "direction_boundary": 109.094589,
        "core_momentum": -0.042116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494194
      },
      {
        "date": "2026-06-19",
        "close": 109.0,
        "direction_boundary": 112.824326,
        "core_momentum": -0.033896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402541
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "direction_boundary": 111.891891,
        "core_momentum": -0.088406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410459
      },
      {
        "date": "2026-07-03",
        "close": 100.5,
        "direction_boundary": 116.554054,
        "core_momentum": -0.137739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410328
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "direction_boundary": 120.283783,
        "core_momentum": -0.152005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411527
      },
      {
        "date": "2026-07-17",
        "close": 102.5,
        "direction_boundary": 120.283783,
        "core_momentum": -0.147849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411971
      },
      {
        "date": "2026-07-24",
        "close": 99.400002,
        "direction_boundary": 111.891891,
        "core_momentum": -0.111642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413052
      },
      {
        "date": "2026-07-31",
        "close": 99.0,
        "direction_boundary": 116.554054,
        "core_momentum": -0.150609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382637
      },
      {
        "date": "2026-08-07",
        "close": 108.0,
        "direction_boundary": 118.418915,
        "core_momentum": -0.087984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.689186,
        "volume": 11872
      },
      {
        "date": "2023-08-25",
        "close": 111.891891,
        "volume": 4703
      },
      {
        "date": "2023-09-01",
        "close": 111.425674,
        "volume": 3300
      },
      {
        "date": "2023-09-08",
        "close": 105.364861,
        "volume": 6294
      },
      {
        "date": "2023-09-15",
        "close": 103.033783,
        "volume": 5939
      },
      {
        "date": "2023-09-22",
        "close": 102.567566,
        "volume": 5116
      },
      {
        "date": "2023-09-29",
        "close": 101.635132,
        "volume": 13185
      },
      {
        "date": "2023-10-06",
        "close": 99.304054,
        "volume": 4035
      },
      {
        "date": "2023-10-13",
        "close": 96.972969,
        "volume": 5519
      },
      {
        "date": "2023-10-20",
        "close": 94.641891,
        "volume": 1976
      },
      {
        "date": "2023-10-27",
        "close": 92.310806,
        "volume": 6080
      },
      {
        "date": "2023-11-03",
        "close": 89.513512,
        "volume": 7822
      },
      {
        "date": "2023-11-10",
        "close": 88.954056,
        "volume": 4050
      },
      {
        "date": "2023-11-17",
        "close": 88.581078,
        "volume": 5939
      },
      {
        "date": "2023-11-24",
        "close": 87.835129,
        "volume": 3691
      },
      {
        "date": "2023-12-01",
        "close": 89.327026,
        "volume": 6787
      },
      {
        "date": "2023-12-08",
        "close": 87.275673,
        "volume": 4030
      },
      {
        "date": "2023-12-15",
        "close": 85.224327,
        "volume": 7424
      },
      {
        "date": "2023-12-22",
        "close": 83.359459,
        "volume": 34141
      },
      {
        "date": "2023-12-29",
        "close": 84.851349,
        "volume": 16585
      },
      {
        "date": "2024-01-05",
        "close": 84.851349,
        "volume": 2084
      },
      {
        "date": "2024-01-12",
        "close": 85.783783,
        "volume": 7234
      },
      {
        "date": "2024-01-19",
        "close": 83.918915,
        "volume": 4422
      },
      {
        "date": "2024-01-26",
        "close": 88.208107,
        "volume": 8649
      },
      {
        "date": "2024-02-02",
        "close": 85.597298,
        "volume": 3459
      },
      {
        "date": "2024-02-09",
        "close": 83.918915,
        "volume": 6225
      },
      {
        "date": "2024-02-16",
        "close": 85.224327,
        "volume": 7522
      },
      {
        "date": "2024-02-23",
        "close": 85.597298,
        "volume": 5635
      },
      {
        "date": "2024-03-01",
        "close": 83.732437,
        "volume": 6049
      },
      {
        "date": "2024-03-08",
        "close": 82.24054,
        "volume": 6900
      },
      {
        "date": "2024-03-15",
        "close": 81.681076,
        "volume": 14605
      },
      {
        "date": "2024-03-22",
        "close": 80.375671,
        "volume": 5338
      },
      {
        "date": "2024-03-29",
        "close": 79.443237,
        "volume": 650
      },
      {
        "date": "2024-04-05",
        "close": 77.391891,
        "volume": 11159
      },
      {
        "date": "2024-04-12",
        "close": 76.459457,
        "volume": 4870
      },
      {
        "date": "2024-04-19",
        "close": 75.527023,
        "volume": 3347
      },
      {
        "date": "2024-04-26",
        "close": 75.99324,
        "volume": 3607
      },
      {
        "date": "2024-05-03",
        "close": 75.99324,
        "volume": 6026
      },
      {
        "date": "2024-05-10",
        "close": 76.925674,
        "volume": 1862
      },
      {
        "date": "2024-05-17",
        "close": 75.527023,
        "volume": 10918
      },
      {
        "date": "2024-05-24",
        "close": 75.527023,
        "volume": 3672
      },
      {
        "date": "2024-05-31",
        "close": 74.594589,
        "volume": 4339
      },
      {
        "date": "2024-06-07",
        "close": 75.527023,
        "volume": 3404
      },
      {
        "date": "2024-06-14",
        "close": 73.662163,
        "volume": 5852
      },
      {
        "date": "2024-06-21",
        "close": 75.527023,
        "volume": 4872
      },
      {
        "date": "2024-06-28",
        "close": 75.527023,
        "volume": 5199
      },
      {
        "date": "2024-07-05",
        "close": 78.324326,
        "volume": 9378
      },
      {
        "date": "2024-07-12",
        "close": 76.459457,
        "volume": 6224
      },
      {
        "date": "2024-07-19",
        "close": 74.594589,
        "volume": 400
      },
      {
        "date": "2024-07-26",
        "close": 75.99324,
        "volume": 3596
      },
      {
        "date": "2024-08-02",
        "close": 77.391891,
        "volume": 750
      },
      {
        "date": "2024-08-09",
        "close": 76.459457,
        "volume": 4413
      },
      {
        "date": "2024-08-16",
        "close": 74.594589,
        "volume": 2015
      },
      {
        "date": "2024-08-23",
        "close": 76.925674,
        "volume": 4347
      },
      {
        "date": "2024-08-30",
        "close": 86.716217,
        "volume": 10608
      },
      {
        "date": "2024-09-06",
        "close": 83.918915,
        "volume": 12301
      },
      {
        "date": "2024-09-13",
        "close": 85.783783,
        "volume": 10457
      },
      {
        "date": "2024-09-20",
        "close": 87.182434,
        "volume": 27595
      },
      {
        "date": "2024-09-27",
        "close": 89.513512,
        "volume": 10664
      },
      {
        "date": "2024-10-04",
        "close": 89.513512,
        "volume": 13403
      },
      {
        "date": "2024-10-11",
        "close": 89.513512,
        "volume": 2828
      },
      {
        "date": "2024-10-18",
        "close": 85.783783,
        "volume": 6081
      },
      {
        "date": "2024-10-25",
        "close": 89.513512,
        "volume": 7177
      },
      {
        "date": "2024-11-01",
        "close": 89.513512,
        "volume": 5640
      },
      {
        "date": "2024-11-08",
        "close": 89.513512,
        "volume": 7446
      },
      {
        "date": "2024-11-15",
        "close": 89.513512,
        "volume": 5485
      },
      {
        "date": "2024-11-22",
        "close": 91.37838,
        "volume": 7504
      },
      {
        "date": "2024-11-29",
        "close": 89.513512,
        "volume": 3406
      },
      {
        "date": "2024-12-06",
        "close": 91.844589,
        "volume": 4285
      },
      {
        "date": "2024-12-13",
        "close": 91.37838,
        "volume": 3954
      },
      {
        "date": "2024-12-20",
        "close": 88.581078,
        "volume": 20546
      },
      {
        "date": "2024-12-27",
        "close": 95.108109,
        "volume": 7576
      },
      {
        "date": "2025-01-03",
        "close": 110.027023,
        "volume": 9136
      },
      {
        "date": "2025-01-10",
        "close": 111.891891,
        "volume": 15584
      },
      {
        "date": "2025-01-17",
        "close": 110.959457,
        "volume": 10183
      },
      {
        "date": "2025-01-24",
        "close": 106.297295,
        "volume": 2343
      },
      {
        "date": "2025-01-31",
        "close": 111.891891,
        "volume": 6023
      },
      {
        "date": "2025-02-07",
        "close": 107.229729,
        "volume": 6603
      },
      {
        "date": "2025-02-14",
        "close": 106.297295,
        "volume": 2306
      },
      {
        "date": "2025-02-21",
        "close": 106.297295,
        "volume": 15508
      },
      {
        "date": "2025-02-28",
        "close": 104.432434,
        "volume": 4287
      },
      {
        "date": "2025-03-07",
        "close": 92.777023,
        "volume": 3849
      },
      {
        "date": "2025-03-14",
        "close": 96.972969,
        "volume": 5901
      },
      {
        "date": "2025-03-21",
        "close": 98.837837,
        "volume": 7254
      },
      {
        "date": "2025-03-28",
        "close": 91.844589,
        "volume": 2776
      },
      {
        "date": "2025-04-04",
        "close": 90.445946,
        "volume": 4104
      },
      {
        "date": "2025-04-11",
        "close": 93.728104,
        "volume": 10024
      },
      {
        "date": "2025-04-18",
        "close": 98.819191,
        "volume": 2847
      },
      {
        "date": "2025-04-25",
        "close": 94.73513,
        "volume": 1459
      },
      {
        "date": "2025-05-02",
        "close": 96.972969,
        "volume": 4370
      },
      {
        "date": "2025-05-09",
        "close": 97.905403,
        "volume": 6413
      },
      {
        "date": "2025-05-16",
        "close": 105.364861,
        "volume": 13654
      },
      {
        "date": "2025-05-23",
        "close": 99.770271,
        "volume": 3731
      },
      {
        "date": "2025-05-30",
        "close": 107.229729,
        "volume": 1963
      },
      {
        "date": "2025-06-06",
        "close": 111.891891,
        "volume": 31253
      },
      {
        "date": "2025-06-13",
        "close": 109.094589,
        "volume": 6266
      },
      {
        "date": "2025-06-20",
        "close": 112.824326,
        "volume": 7754
      },
      {
        "date": "2025-06-27",
        "close": 111.891891,
        "volume": 10342
      },
      {
        "date": "2025-07-04",
        "close": 116.554054,
        "volume": 7067
      },
      {
        "date": "2025-07-11",
        "close": 120.283783,
        "volume": 4618
      },
      {
        "date": "2025-07-18",
        "close": 120.283783,
        "volume": 6225
      },
      {
        "date": "2025-07-25",
        "close": 111.891891,
        "volume": 2770
      },
      {
        "date": "2025-08-01",
        "close": 116.554054,
        "volume": 5657
      },
      {
        "date": "2025-08-08",
        "close": 118.418915,
        "volume": 5575
      },
      {
        "date": "2025-08-15",
        "close": 122.148643,
        "volume": 3336
      },
      {
        "date": "2025-08-22",
        "close": 116.554054,
        "volume": 3419
      },
      {
        "date": "2025-08-29",
        "close": 116.554054,
        "volume": 1553
      },
      {
        "date": "2025-09-05",
        "close": 117.486481,
        "volume": 2210
      },
      {
        "date": "2025-09-12",
        "close": 113.756752,
        "volume": 5535
      },
      {
        "date": "2025-09-19",
        "close": 114.689186,
        "volume": 7216
      },
      {
        "date": "2025-09-26",
        "close": 110.959457,
        "volume": 6211
      },
      {
        "date": "2025-10-03",
        "close": 110.027023,
        "volume": 1866
      },
      {
        "date": "2025-10-10",
        "close": 115.62162,
        "volume": 4368
      },
      {
        "date": "2025-10-17",
        "close": 115.62162,
        "volume": 1054
      },
      {
        "date": "2025-10-24",
        "close": 110.959457,
        "volume": 2739
      },
      {
        "date": "2025-10-31",
        "close": 107.229729,
        "volume": 3044
      },
      {
        "date": "2025-11-07",
        "close": 102.567566,
        "volume": 4378
      },
      {
        "date": "2025-11-14",
        "close": 100.702698,
        "volume": 389
      },
      {
        "date": "2025-11-21",
        "close": 102.567566,
        "volume": 1232
      },
      {
        "date": "2025-11-28",
        "close": 98.837837,
        "volume": 3668
      },
      {
        "date": "2025-12-05",
        "close": 102.567566,
        "volume": 5464
      },
      {
        "date": "2025-12-12",
        "close": 107.229729,
        "volume": 45053
      },
      {
        "date": "2025-12-19",
        "close": 131.472977,
        "volume": 159412
      },
      {
        "date": "2025-12-26",
        "close": 128.675674,
        "volume": 26110
      },
      {
        "date": "2026-01-02",
        "close": 128.675674,
        "volume": 23661
      },
      {
        "date": "2026-01-09",
        "close": 128.675674,
        "volume": 35668
      },
      {
        "date": "2026-01-16",
        "close": 127.74324,
        "volume": 18714
      },
      {
        "date": "2026-01-23",
        "close": 125.878372,
        "volume": 17571
      },
      {
        "date": "2026-01-30",
        "close": 139.0,
        "volume": 31594
      },
      {
        "date": "2026-02-06",
        "close": 130.0,
        "volume": 23079
      },
      {
        "date": "2026-02-13",
        "close": 115.0,
        "volume": 17311
      },
      {
        "date": "2026-02-20",
        "close": 121.0,
        "volume": 12929
      },
      {
        "date": "2026-02-27",
        "close": 110.0,
        "volume": 8967
      },
      {
        "date": "2026-03-06",
        "close": 115.0,
        "volume": 7417
      },
      {
        "date": "2026-03-13",
        "close": 106.0,
        "volume": 3439
      },
      {
        "date": "2026-03-20",
        "close": 100.0,
        "volume": 5373
      },
      {
        "date": "2026-03-27",
        "close": 103.0,
        "volume": 1306
      },
      {
        "date": "2026-04-03",
        "close": 111.0,
        "volume": 3596
      },
      {
        "date": "2026-04-10",
        "close": 116.5,
        "volume": 4188
      },
      {
        "date": "2026-04-17",
        "close": 120.0,
        "volume": 3735
      },
      {
        "date": "2026-04-24",
        "close": 119.0,
        "volume": 2439
      },
      {
        "date": "2026-05-01",
        "close": 113.0,
        "volume": 2771
      },
      {
        "date": "2026-05-08",
        "close": 121.0,
        "volume": 6297
      },
      {
        "date": "2026-05-15",
        "close": 117.0,
        "volume": 3741
      },
      {
        "date": "2026-05-22",
        "close": 116.0,
        "volume": 2451
      },
      {
        "date": "2026-05-29",
        "close": 114.5,
        "volume": 5541
      },
      {
        "date": "2026-06-05",
        "close": 114.5,
        "volume": 3717
      },
      {
        "date": "2026-06-12",
        "close": 104.5,
        "volume": 3910
      },
      {
        "date": "2026-06-19",
        "close": 109.0,
        "volume": 1087
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "volume": 752
      },
      {
        "date": "2026-07-03",
        "close": 100.5,
        "volume": 522
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "volume": 3865
      },
      {
        "date": "2026-07-17",
        "close": 102.5,
        "volume": 1225
      },
      {
        "date": "2026-07-24",
        "close": 99.400002,
        "volume": 3004
      },
      {
        "date": "2026-07-31",
        "close": 99.0,
        "volume": 3478
      },
      {
        "date": "2026-08-07",
        "close": 108.0,
        "volume": 13932
      }
    ],
    "sharemaestro_context": {
      "trend": 112.734054,
      "fair_value": 99.256807,
      "market_activity": -44.759394,
      "market_dynamics": -1.005384,
      "relative_strength": -9.052285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005525,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.007599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.010043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007143,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.061937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.087133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.108209
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.030717
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.010239
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "neutral",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.031802
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.278195
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.279136
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033493
      }
    ]
  }
}