{
  "ticker": {
    "uuid": "c500aa6b-1cde-4693-a736-2905a73d3589",
    "symbol": "2739",
    "name": "My Humble House Hospitality Management Consulting Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 36.200001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 35.171318,
    "boundary_margin": 0.029248,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.192214,
    "volatility_stability": 1.0631,
    "risk_context": 0.5203,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.449,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.366089,
        "direction_boundary": 24.374836,
        "core_momentum": 0.738108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797014
      },
      {
        "date": "2023-08-18",
        "close": 38.011543,
        "direction_boundary": 24.319569,
        "core_momentum": 0.563002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775856
      },
      {
        "date": "2023-08-25",
        "close": 41.005295,
        "direction_boundary": 24.319569,
        "core_momentum": 0.686103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59309
      },
      {
        "date": "2023-09-01",
        "close": 39.00946,
        "direction_boundary": 23.995356,
        "core_momentum": 0.625709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552877
      },
      {
        "date": "2023-09-08",
        "close": 36.69611,
        "direction_boundary": 23.587116,
        "core_momentum": 0.555769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553446
      },
      {
        "date": "2023-09-15",
        "close": 36.877548,
        "direction_boundary": 24.176792,
        "core_momentum": 0.525328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542993
      },
      {
        "date": "2023-09-22",
        "close": 34.473476,
        "direction_boundary": 24.312872,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520592
      },
      {
        "date": "2023-09-29",
        "close": 35.017792,
        "direction_boundary": 26.671585,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521601
      },
      {
        "date": "2023-10-06",
        "close": 34.609558,
        "direction_boundary": 26.943745,
        "core_momentum": 0.284512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521385
      },
      {
        "date": "2023-10-13",
        "close": 34.246677,
        "direction_boundary": 26.036549,
        "core_momentum": 0.315331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463044
      },
      {
        "date": "2023-10-20",
        "close": 31.933325,
        "direction_boundary": 24.766472,
        "core_momentum": 0.289377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467224
      },
      {
        "date": "2023-10-27",
        "close": 33.56628,
        "direction_boundary": 24.448954,
        "core_momentum": 0.372913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478233
      },
      {
        "date": "2023-11-03",
        "close": 35.47139,
        "direction_boundary": 24.494312,
        "core_momentum": 0.448148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485259
      },
      {
        "date": "2023-11-10",
        "close": 45.904156,
        "direction_boundary": 24.312872,
        "core_momentum": 0.88806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608423
      },
      {
        "date": "2023-11-17",
        "close": 57.969872,
        "direction_boundary": 24.494312,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679487
      },
      {
        "date": "2023-11-24",
        "close": 54.703964,
        "direction_boundary": 24.448954,
        "core_momentum": 1.237477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666918
      },
      {
        "date": "2023-12-01",
        "close": 53.524609,
        "direction_boundary": 24.630392,
        "core_momentum": 1.173112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667194
      },
      {
        "date": "2023-12-08",
        "close": 53.61533,
        "direction_boundary": 26.762304,
        "core_momentum": 1.00339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666867
      },
      {
        "date": "2023-12-15",
        "close": 52.70813,
        "direction_boundary": 26.671585,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666845
      },
      {
        "date": "2023-12-22",
        "close": 52.526695,
        "direction_boundary": 26.580864,
        "core_momentum": 0.976109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655063
      },
      {
        "date": "2023-12-29",
        "close": 55.792599,
        "direction_boundary": 26.989103,
        "core_momentum": 1.067227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63046
      },
      {
        "date": "2024-01-05",
        "close": 54.431805,
        "direction_boundary": 27.215902,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608011
      },
      {
        "date": "2024-01-12",
        "close": 57.334835,
        "direction_boundary": 27.397343,
        "core_momentum": 1.092715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601022
      },
      {
        "date": "2024-01-19",
        "close": 50.893734,
        "direction_boundary": 27.94166,
        "core_momentum": 0.821428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62403
      },
      {
        "date": "2024-01-26",
        "close": 51.619499,
        "direction_boundary": 27.714859,
        "core_momentum": 0.862521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624236
      },
      {
        "date": "2024-02-02",
        "close": 53.61533,
        "direction_boundary": 27.578781,
        "core_momentum": 0.944079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620647
      },
      {
        "date": "2024-02-09",
        "close": 53.252449,
        "direction_boundary": 28.395258,
        "core_momentum": 0.875399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60849
      },
      {
        "date": "2024-02-16",
        "close": 46.539196,
        "direction_boundary": 34.15596,
        "core_momentum": 0.36255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619613
      },
      {
        "date": "2024-02-23",
        "close": 44.634079,
        "direction_boundary": 48.988625,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615238
      },
      {
        "date": "2024-03-01",
        "close": 44.271202,
        "direction_boundary": 56.699795,
        "core_momentum": -0.2192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610731
      },
      {
        "date": "2024-03-08",
        "close": 43.590805,
        "direction_boundary": 53.524609,
        "core_momentum": -0.185593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60411
      },
      {
        "date": "2024-03-15",
        "close": 47.809273,
        "direction_boundary": 48.897907,
        "core_momentum": -0.022263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61568
      },
      {
        "date": "2024-03-22",
        "close": 46.448475,
        "direction_boundary": 54.431805,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608266
      },
      {
        "date": "2024-03-29",
        "close": 44.452641,
        "direction_boundary": 52.345253,
        "core_momentum": -0.15078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613037
      },
      {
        "date": "2024-04-05",
        "close": 44.271202,
        "direction_boundary": 50.984459,
        "core_momentum": -0.131673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612607
      },
      {
        "date": "2024-04-12",
        "close": 47.355671,
        "direction_boundary": 59.330669,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617026
      },
      {
        "date": "2024-04-19",
        "close": 44.860882,
        "direction_boundary": 59.058506,
        "core_momentum": -0.240399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613179
      },
      {
        "date": "2024-04-26",
        "close": 54.250366,
        "direction_boundary": 57.788433,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659094
      },
      {
        "date": "2024-05-03",
        "close": 68.221191,
        "direction_boundary": 59.421391,
        "core_momentum": 0.148091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719827
      },
      {
        "date": "2024-05-10",
        "close": 62.959454,
        "direction_boundary": 54.250366,
        "core_momentum": 0.160535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650623
      },
      {
        "date": "2024-05-17",
        "close": 62.2337,
        "direction_boundary": 59.874985,
        "core_momentum": 0.039394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567405
      },
      {
        "date": "2024-05-24",
        "close": 54.431805,
        "direction_boundary": 66.316078,
        "core_momentum": -0.179207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592868
      },
      {
        "date": "2024-05-31",
        "close": 57.788433,
        "direction_boundary": 66.043922,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597708
      },
      {
        "date": "2024-06-07",
        "close": 61.417217,
        "direction_boundary": 66.678955,
        "core_momentum": -0.078912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603075
      },
      {
        "date": "2024-06-14",
        "close": 58.514191,
        "direction_boundary": 65.499603,
        "core_momentum": -0.106648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606948
      },
      {
        "date": "2024-06-21",
        "close": 59.69355,
        "direction_boundary": 70.852066,
        "core_momentum": -0.15749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607239
      },
      {
        "date": "2024-06-28",
        "close": 54.97612,
        "direction_boundary": 60.963619,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6134
      },
      {
        "date": "2024-07-05",
        "close": 55.792599,
        "direction_boundary": 53.978207,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612735
      },
      {
        "date": "2024-07-12",
        "close": 58.151314,
        "direction_boundary": 49.895821,
        "core_momentum": 0.165455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611151
      },
      {
        "date": "2024-07-19",
        "close": 58.695629,
        "direction_boundary": 48.535027,
        "core_momentum": 0.209346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586282
      },
      {
        "date": "2024-07-26",
        "close": 62.2337,
        "direction_boundary": 48.444309,
        "core_momentum": 0.284644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590807
      },
      {
        "date": "2024-08-02",
        "close": 62.142975,
        "direction_boundary": 45.904156,
        "core_momentum": 0.353755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589231
      },
      {
        "date": "2024-08-09",
        "close": 54.431805,
        "direction_boundary": 42.366089,
        "core_momentum": 0.284797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619553
      },
      {
        "date": "2024-08-16",
        "close": 54.97612,
        "direction_boundary": 38.011543,
        "core_momentum": 0.446301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587904
      },
      {
        "date": "2024-08-23",
        "close": 52.798851,
        "direction_boundary": 41.005295,
        "core_momentum": 0.287611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58768
      },
      {
        "date": "2024-08-30",
        "close": 51.982372,
        "direction_boundary": 39.00946,
        "core_momentum": 0.332558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588139
      },
      {
        "date": "2024-09-06",
        "close": 51.347336,
        "direction_boundary": 36.69611,
        "core_momentum": 0.399258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58792
      },
      {
        "date": "2024-09-13",
        "close": 52.073097,
        "direction_boundary": 36.877548,
        "core_momentum": 0.412054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574874
      },
      {
        "date": "2024-09-20",
        "close": 50.258701,
        "direction_boundary": 34.473476,
        "core_momentum": 0.457895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575683
      },
      {
        "date": "2024-09-27",
        "close": 51.800934,
        "direction_boundary": 35.017792,
        "core_momentum": 0.479275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572764
      },
      {
        "date": "2024-10-04",
        "close": 49.895821,
        "direction_boundary": 34.609558,
        "core_momentum": 0.441677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575789
      },
      {
        "date": "2024-10-11",
        "close": 50.077263,
        "direction_boundary": 34.246677,
        "core_momentum": 0.462252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568636
      },
      {
        "date": "2024-10-18",
        "close": 52.254532,
        "direction_boundary": 31.933325,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565298
      },
      {
        "date": "2024-10-25",
        "close": 53.887489,
        "direction_boundary": 33.56628,
        "core_momentum": 0.605405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501008
      },
      {
        "date": "2024-11-01",
        "close": 53.433887,
        "direction_boundary": 35.47139,
        "core_momentum": 0.506394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37623
      },
      {
        "date": "2024-11-08",
        "close": 47.446388,
        "direction_boundary": 45.904156,
        "core_momentum": 0.033597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394142
      },
      {
        "date": "2024-11-15",
        "close": 46.720634,
        "direction_boundary": 57.969872,
        "core_momentum": -0.194053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394191
      },
      {
        "date": "2024-11-22",
        "close": 46.629913,
        "direction_boundary": 54.703964,
        "core_momentum": -0.147595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352125
      },
      {
        "date": "2024-11-29",
        "close": 45.722717,
        "direction_boundary": 53.524609,
        "core_momentum": -0.145763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339448
      },
      {
        "date": "2024-12-06",
        "close": 47.174232,
        "direction_boundary": 53.61533,
        "core_momentum": -0.120135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329582
      },
      {
        "date": "2024-12-13",
        "close": 46.176315,
        "direction_boundary": 52.70813,
        "core_momentum": -0.123924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325409
      },
      {
        "date": "2024-12-20",
        "close": 47.537113,
        "direction_boundary": 52.526695,
        "core_momentum": -0.094991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327271
      },
      {
        "date": "2024-12-27",
        "close": 46.085594,
        "direction_boundary": 55.792599,
        "core_momentum": -0.173984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31156
      },
      {
        "date": "2025-01-03",
        "close": 46.085594,
        "direction_boundary": 54.431805,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310191
      },
      {
        "date": "2025-01-10",
        "close": 43.454727,
        "direction_boundary": 57.334835,
        "core_momentum": -0.242089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309809
      },
      {
        "date": "2025-01-17",
        "close": 46.539196,
        "direction_boundary": 50.893734,
        "core_momentum": -0.085561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328022
      },
      {
        "date": "2025-01-24",
        "close": 49.079346,
        "direction_boundary": 51.619499,
        "core_momentum": -0.049209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325884
      },
      {
        "date": "2025-02-07",
        "close": 46.99279,
        "direction_boundary": 53.61533,
        "core_momentum": -0.12352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329092
      },
      {
        "date": "2025-02-14",
        "close": 46.902073,
        "direction_boundary": 53.252449,
        "core_momentum": -0.11925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278396
      },
      {
        "date": "2025-02-21",
        "close": 47.809273,
        "direction_boundary": 46.539196,
        "core_momentum": 0.02729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279722
      },
      {
        "date": "2025-02-28",
        "close": 46.99279,
        "direction_boundary": 44.634079,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275734
      },
      {
        "date": "2025-03-07",
        "close": 48.716465,
        "direction_boundary": 44.271202,
        "core_momentum": 0.10041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280818
      },
      {
        "date": "2025-03-14",
        "close": 43.409367,
        "direction_boundary": 43.590805,
        "core_momentum": -0.004162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321432
      },
      {
        "date": "2025-03-21",
        "close": 44.180481,
        "direction_boundary": 47.809273,
        "core_momentum": -0.075901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321925
      },
      {
        "date": "2025-03-28",
        "close": 41.731052,
        "direction_boundary": 46.448475,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327178
      },
      {
        "date": "2025-04-04",
        "close": 40.959934,
        "direction_boundary": 44.452641,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323005
      },
      {
        "date": "2025-04-11",
        "close": 36.10643,
        "direction_boundary": 44.271202,
        "core_momentum": -0.184426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359904
      },
      {
        "date": "2025-04-18",
        "close": 37.149708,
        "direction_boundary": 47.355671,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363754
      },
      {
        "date": "2025-04-25",
        "close": 36.605389,
        "direction_boundary": 44.860882,
        "core_momentum": -0.184024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355308
      },
      {
        "date": "2025-05-02",
        "close": 38.691944,
        "direction_boundary": 54.250366,
        "core_momentum": -0.286789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363043
      },
      {
        "date": "2025-05-09",
        "close": 38.374424,
        "direction_boundary": 68.221191,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363048
      },
      {
        "date": "2025-05-16",
        "close": 39.326981,
        "direction_boundary": 62.959454,
        "core_momentum": -0.37536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332384
      },
      {
        "date": "2025-05-23",
        "close": 39.281616,
        "direction_boundary": 62.2337,
        "core_momentum": -0.368805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332269
      },
      {
        "date": "2025-05-30",
        "close": 38.737305,
        "direction_boundary": 54.431805,
        "core_momentum": -0.288333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332345
      },
      {
        "date": "2025-06-06",
        "close": 37.512585,
        "direction_boundary": 57.788433,
        "core_momentum": -0.350863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333732
      },
      {
        "date": "2025-06-13",
        "close": 37.60331,
        "direction_boundary": 61.417217,
        "core_momentum": -0.38774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329383
      },
      {
        "date": "2025-06-20",
        "close": 36.10643,
        "direction_boundary": 58.514191,
        "core_momentum": -0.382946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331933
      },
      {
        "date": "2025-06-27",
        "close": 37.739384,
        "direction_boundary": 59.69355,
        "core_momentum": -0.367781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336099
      },
      {
        "date": "2025-07-04",
        "close": 38.011543,
        "direction_boundary": 54.97612,
        "core_momentum": -0.308581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335241
      },
      {
        "date": "2025-07-11",
        "close": 37.450943,
        "direction_boundary": 55.792599,
        "core_momentum": -0.328747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335218
      },
      {
        "date": "2025-07-18",
        "close": 36.753098,
        "direction_boundary": 58.151314,
        "core_momentum": -0.367975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327599
      },
      {
        "date": "2025-07-25",
        "close": 35.915684,
        "direction_boundary": 58.695629,
        "core_momentum": -0.388103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309793
      },
      {
        "date": "2025-08-01",
        "close": 35.496981,
        "direction_boundary": 62.2337,
        "core_momentum": -0.429618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296123
      },
      {
        "date": "2025-08-08",
        "close": 35.171318,
        "direction_boundary": 62.142975,
        "core_momentum": -0.434026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292745
      },
      {
        "date": "2025-08-15",
        "close": 34.845661,
        "direction_boundary": 54.431805,
        "core_momentum": -0.359829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29246
      },
      {
        "date": "2025-08-22",
        "close": 34.473476,
        "direction_boundary": 54.97612,
        "core_momentum": -0.372937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289126
      },
      {
        "date": "2025-08-29",
        "close": 34.333908,
        "direction_boundary": 52.798851,
        "core_momentum": -0.349722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289279
      },
      {
        "date": "2025-09-05",
        "close": 35.496983,
        "direction_boundary": 51.982372,
        "core_momentum": -0.317134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288402
      },
      {
        "date": "2025-09-12",
        "close": 35.124798,
        "direction_boundary": 51.347336,
        "core_momentum": -0.315937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247082
      },
      {
        "date": "2025-09-19",
        "close": 35.35741,
        "direction_boundary": 52.073097,
        "core_momentum": -0.321004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245252
      },
      {
        "date": "2025-09-26",
        "close": 35.078274,
        "direction_boundary": 50.258701,
        "core_momentum": -0.302046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235086
      },
      {
        "date": "2025-10-03",
        "close": 35.124798,
        "direction_boundary": 51.800934,
        "core_momentum": -0.321927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234683
      },
      {
        "date": "2025-10-10",
        "close": 35.403934,
        "direction_boundary": 49.895821,
        "core_momentum": -0.290443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158665
      },
      {
        "date": "2025-10-17",
        "close": 35.822639,
        "direction_boundary": 50.077263,
        "core_momentum": -0.284653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15413
      },
      {
        "date": "2025-10-24",
        "close": 34.985226,
        "direction_boundary": 52.254532,
        "core_momentum": -0.330484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156152
      },
      {
        "date": "2025-10-31",
        "close": 34.333908,
        "direction_boundary": 53.887489,
        "core_momentum": -0.362859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134174
      },
      {
        "date": "2025-11-07",
        "close": 34.659569,
        "direction_boundary": 53.433887,
        "core_momentum": -0.351356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135448
      },
      {
        "date": "2025-11-14",
        "close": 34.24086,
        "direction_boundary": 47.446388,
        "core_momentum": -0.278325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129465
      },
      {
        "date": "2025-11-21",
        "close": 32.752129,
        "direction_boundary": 46.720634,
        "core_momentum": -0.298979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140156
      },
      {
        "date": "2025-11-28",
        "close": 34.008247,
        "direction_boundary": 46.629913,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152726
      },
      {
        "date": "2025-12-05",
        "close": 33.217358,
        "direction_boundary": 45.722717,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150116
      },
      {
        "date": "2025-12-12",
        "close": 33.12431,
        "direction_boundary": 47.174232,
        "core_momentum": -0.29783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149797
      },
      {
        "date": "2025-12-19",
        "close": 33.40345,
        "direction_boundary": 46.176315,
        "core_momentum": -0.276611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141603
      },
      {
        "date": "2025-12-26",
        "close": 33.031265,
        "direction_boundary": 47.537113,
        "core_momentum": -0.305148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124456
      },
      {
        "date": "2026-01-02",
        "close": 33.636066,
        "direction_boundary": 46.085594,
        "core_momentum": -0.270139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127514
      },
      {
        "date": "2026-01-09",
        "close": 32.752129,
        "direction_boundary": 46.085594,
        "core_momentum": -0.28932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130402
      },
      {
        "date": "2026-01-16",
        "close": 32.240379,
        "direction_boundary": 43.454727,
        "core_momentum": -0.25807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129829
      },
      {
        "date": "2026-01-23",
        "close": 32.193851,
        "direction_boundary": 46.539196,
        "core_momentum": -0.308242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127266
      },
      {
        "date": "2026-01-30",
        "close": 31.309919,
        "direction_boundary": 49.079346,
        "core_momentum": -0.362055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131075
      },
      {
        "date": "2026-02-06",
        "close": 31.635578,
        "direction_boundary": 46.99279,
        "core_momentum": -0.326799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132564
      },
      {
        "date": "2026-02-13",
        "close": 31.496008,
        "direction_boundary": 46.902073,
        "core_momentum": -0.328473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132352
      },
      {
        "date": "2026-02-27",
        "close": 31.309919,
        "direction_boundary": 47.809273,
        "core_momentum": -0.345108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132021
      },
      {
        "date": "2026-03-06",
        "close": 31.635578,
        "direction_boundary": 46.99279,
        "core_momentum": -0.326799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133447
      },
      {
        "date": "2026-03-13",
        "close": 31.542534,
        "direction_boundary": 48.716465,
        "core_momentum": -0.352528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122671
      },
      {
        "date": "2026-03-20",
        "close": 31.6821,
        "direction_boundary": 43.409367,
        "core_momentum": -0.270155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122961
      },
      {
        "date": "2026-03-27",
        "close": 31.728622,
        "direction_boundary": 44.180481,
        "core_momentum": -0.281841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122283
      },
      {
        "date": "2026-04-03",
        "close": 31.728622,
        "direction_boundary": 41.731052,
        "core_momentum": -0.239688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12229
      },
      {
        "date": "2026-04-10",
        "close": 31.961237,
        "direction_boundary": 40.959934,
        "core_momentum": -0.219695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123075
      },
      {
        "date": "2026-04-17",
        "close": 34.19434,
        "direction_boundary": 36.10643,
        "core_momentum": -0.052957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157279
      },
      {
        "date": "2026-04-24",
        "close": 31.821671,
        "direction_boundary": 37.149708,
        "core_momentum": -0.143421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183894
      },
      {
        "date": "2026-05-01",
        "close": 32.100807,
        "direction_boundary": 36.605389,
        "core_momentum": -0.123058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182648
      },
      {
        "date": "2026-05-08",
        "close": 32.2869,
        "direction_boundary": 38.691944,
        "core_momentum": -0.165539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181658
      },
      {
        "date": "2026-05-15",
        "close": 32.193851,
        "direction_boundary": 38.374424,
        "core_momentum": -0.16106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180858
      },
      {
        "date": "2026-05-22",
        "close": 32.2869,
        "direction_boundary": 39.326981,
        "core_momentum": -0.179014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180511
      },
      {
        "date": "2026-05-29",
        "close": 32.61256,
        "direction_boundary": 39.281616,
        "core_momentum": -0.169776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170581
      },
      {
        "date": "2026-06-05",
        "close": 33.449974,
        "direction_boundary": 38.737305,
        "core_momentum": -0.136492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165925
      },
      {
        "date": "2026-06-12",
        "close": 33.356926,
        "direction_boundary": 37.512585,
        "core_momentum": -0.11078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162662
      },
      {
        "date": "2026-06-19",
        "close": 33.310402,
        "direction_boundary": 37.60331,
        "core_momentum": -0.114163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162622
      },
      {
        "date": "2026-06-26",
        "close": 34.892181,
        "direction_boundary": 36.10643,
        "core_momentum": -0.03363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174545
      },
      {
        "date": "2026-07-03",
        "close": 35.31089,
        "direction_boundary": 37.739384,
        "core_momentum": -0.064349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174078
      },
      {
        "date": "2026-07-10",
        "close": 34.25,
        "direction_boundary": 38.011543,
        "core_momentum": -0.098958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178391
      },
      {
        "date": "2026-07-17",
        "close": 34.0,
        "direction_boundary": 37.450943,
        "core_momentum": -0.092146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174441
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "direction_boundary": 36.753098,
        "core_momentum": -0.047699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176644
      },
      {
        "date": "2026-07-31",
        "close": 35.25,
        "direction_boundary": 35.915684,
        "core_momentum": -0.018535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176596
      },
      {
        "date": "2026-08-07",
        "close": 34.200001,
        "direction_boundary": 35.496981,
        "core_momentum": -0.036538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177477
      },
      {
        "date": "2026-08-14",
        "close": 36.200001,
        "direction_boundary": 35.171318,
        "core_momentum": 0.029248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.366089,
        "volume": 1885106
      },
      {
        "date": "2023-08-18",
        "close": 38.011543,
        "volume": 2559750
      },
      {
        "date": "2023-08-25",
        "close": 41.005295,
        "volume": 2318537
      },
      {
        "date": "2023-09-01",
        "close": 39.00946,
        "volume": 2284167
      },
      {
        "date": "2023-09-08",
        "close": 36.69611,
        "volume": 1134766
      },
      {
        "date": "2023-09-15",
        "close": 36.877548,
        "volume": 1042682
      },
      {
        "date": "2023-09-22",
        "close": 34.473476,
        "volume": 1368041
      },
      {
        "date": "2023-09-29",
        "close": 35.017792,
        "volume": 902000
      },
      {
        "date": "2023-10-06",
        "close": 34.609558,
        "volume": 1192334
      },
      {
        "date": "2023-10-13",
        "close": 34.246677,
        "volume": 630135
      },
      {
        "date": "2023-10-20",
        "close": 31.933325,
        "volume": 1159102
      },
      {
        "date": "2023-10-27",
        "close": 33.56628,
        "volume": 525183
      },
      {
        "date": "2023-11-03",
        "close": 35.47139,
        "volume": 1563282
      },
      {
        "date": "2023-11-10",
        "close": 45.904156,
        "volume": 10071516
      },
      {
        "date": "2023-11-17",
        "close": 57.969872,
        "volume": 14108059
      },
      {
        "date": "2023-11-24",
        "close": 54.703964,
        "volume": 16519608
      },
      {
        "date": "2023-12-01",
        "close": 53.524609,
        "volume": 7463764
      },
      {
        "date": "2023-12-08",
        "close": 53.61533,
        "volume": 10735699
      },
      {
        "date": "2023-12-15",
        "close": 52.70813,
        "volume": 4665344
      },
      {
        "date": "2023-12-22",
        "close": 52.526695,
        "volume": 10457819
      },
      {
        "date": "2023-12-29",
        "close": 55.792599,
        "volume": 15932473
      },
      {
        "date": "2024-01-05",
        "close": 54.431805,
        "volume": 8671492
      },
      {
        "date": "2024-01-12",
        "close": 57.334835,
        "volume": 14601240
      },
      {
        "date": "2024-01-19",
        "close": 50.893734,
        "volume": 7859576
      },
      {
        "date": "2024-01-26",
        "close": 51.619499,
        "volume": 6914128
      },
      {
        "date": "2024-02-02",
        "close": 53.61533,
        "volume": 6907609
      },
      {
        "date": "2024-02-09",
        "close": 53.252449,
        "volume": 557112
      },
      {
        "date": "2024-02-16",
        "close": 46.539196,
        "volume": 3284927
      },
      {
        "date": "2024-02-23",
        "close": 44.634079,
        "volume": 4997769
      },
      {
        "date": "2024-03-01",
        "close": 44.271202,
        "volume": 1765383
      },
      {
        "date": "2024-03-08",
        "close": 43.590805,
        "volume": 2001064
      },
      {
        "date": "2024-03-15",
        "close": 47.809273,
        "volume": 9529844
      },
      {
        "date": "2024-03-22",
        "close": 46.448475,
        "volume": 2021967
      },
      {
        "date": "2024-03-29",
        "close": 44.452641,
        "volume": 2440366
      },
      {
        "date": "2024-04-05",
        "close": 44.271202,
        "volume": 902000
      },
      {
        "date": "2024-04-12",
        "close": 47.355671,
        "volume": 5221248
      },
      {
        "date": "2024-04-19",
        "close": 44.860882,
        "volume": 2419242
      },
      {
        "date": "2024-04-26",
        "close": 54.250366,
        "volume": 12693587
      },
      {
        "date": "2024-05-03",
        "close": 68.221191,
        "volume": 35274323
      },
      {
        "date": "2024-05-10",
        "close": 62.959454,
        "volume": 29036119
      },
      {
        "date": "2024-05-17",
        "close": 62.2337,
        "volume": 20202563
      },
      {
        "date": "2024-05-24",
        "close": 54.431805,
        "volume": 16227619
      },
      {
        "date": "2024-05-31",
        "close": 57.788433,
        "volume": 18492198
      },
      {
        "date": "2024-06-07",
        "close": 61.417217,
        "volume": 6832666
      },
      {
        "date": "2024-06-14",
        "close": 58.514191,
        "volume": 4345480
      },
      {
        "date": "2024-06-21",
        "close": 59.69355,
        "volume": 4583618
      },
      {
        "date": "2024-06-28",
        "close": 54.97612,
        "volume": 4115606
      },
      {
        "date": "2024-07-05",
        "close": 55.792599,
        "volume": 1777170
      },
      {
        "date": "2024-07-12",
        "close": 58.151314,
        "volume": 5309068
      },
      {
        "date": "2024-07-19",
        "close": 58.695629,
        "volume": 6637486
      },
      {
        "date": "2024-07-26",
        "close": 62.2337,
        "volume": 7853349
      },
      {
        "date": "2024-08-02",
        "close": 62.142975,
        "volume": 5517237
      },
      {
        "date": "2024-08-09",
        "close": 54.431805,
        "volume": 6036844
      },
      {
        "date": "2024-08-16",
        "close": 54.97612,
        "volume": 9194662
      },
      {
        "date": "2024-08-23",
        "close": 52.798851,
        "volume": 7091609
      },
      {
        "date": "2024-08-30",
        "close": 51.982372,
        "volume": 2821035
      },
      {
        "date": "2024-09-06",
        "close": 51.347336,
        "volume": 2851202
      },
      {
        "date": "2024-09-13",
        "close": 52.073097,
        "volume": 1834500
      },
      {
        "date": "2024-09-20",
        "close": 50.258701,
        "volume": 1474028
      },
      {
        "date": "2024-09-27",
        "close": 51.800934,
        "volume": 1845136
      },
      {
        "date": "2024-10-04",
        "close": 49.895821,
        "volume": 1135145
      },
      {
        "date": "2024-10-11",
        "close": 50.077263,
        "volume": 1316203
      },
      {
        "date": "2024-10-18",
        "close": 52.254532,
        "volume": 2367691
      },
      {
        "date": "2024-10-25",
        "close": 53.887489,
        "volume": 2550611
      },
      {
        "date": "2024-11-01",
        "close": 53.433887,
        "volume": 1616181
      },
      {
        "date": "2024-11-08",
        "close": 47.446388,
        "volume": 5295871
      },
      {
        "date": "2024-11-15",
        "close": 46.720634,
        "volume": 1237258
      },
      {
        "date": "2024-11-22",
        "close": 46.629913,
        "volume": 650804
      },
      {
        "date": "2024-11-29",
        "close": 45.722717,
        "volume": 995627
      },
      {
        "date": "2024-12-06",
        "close": 47.174232,
        "volume": 806314
      },
      {
        "date": "2024-12-13",
        "close": 46.176315,
        "volume": 831123
      },
      {
        "date": "2024-12-20",
        "close": 47.537113,
        "volume": 5768422
      },
      {
        "date": "2024-12-27",
        "close": 46.085594,
        "volume": 1159964
      },
      {
        "date": "2025-01-03",
        "close": 46.085594,
        "volume": 2214873
      },
      {
        "date": "2025-01-10",
        "close": 43.454727,
        "volume": 1415696
      },
      {
        "date": "2025-01-17",
        "close": 46.539196,
        "volume": 2304562
      },
      {
        "date": "2025-01-24",
        "close": 49.079346,
        "volume": 4033170
      },
      {
        "date": "2025-02-07",
        "close": 46.99279,
        "volume": 1755632
      },
      {
        "date": "2025-02-14",
        "close": 46.902073,
        "volume": 1111169
      },
      {
        "date": "2025-02-21",
        "close": 47.809273,
        "volume": 900063
      },
      {
        "date": "2025-02-28",
        "close": 46.99279,
        "volume": 696076
      },
      {
        "date": "2025-03-07",
        "close": 48.716465,
        "volume": 1322064
      },
      {
        "date": "2025-03-14",
        "close": 43.409367,
        "volume": 2674363
      },
      {
        "date": "2025-03-21",
        "close": 44.180481,
        "volume": 492466
      },
      {
        "date": "2025-03-28",
        "close": 41.731052,
        "volume": 607049
      },
      {
        "date": "2025-04-04",
        "close": 40.959934,
        "volume": 784212
      },
      {
        "date": "2025-04-11",
        "close": 36.10643,
        "volume": 2194124
      },
      {
        "date": "2025-04-18",
        "close": 37.149708,
        "volume": 565158
      },
      {
        "date": "2025-04-25",
        "close": 36.605389,
        "volume": 424130
      },
      {
        "date": "2025-05-02",
        "close": 38.691944,
        "volume": 410000
      },
      {
        "date": "2025-05-09",
        "close": 38.374424,
        "volume": 1478540
      },
      {
        "date": "2025-05-16",
        "close": 39.326981,
        "volume": 846376
      },
      {
        "date": "2025-05-23",
        "close": 39.281616,
        "volume": 554000
      },
      {
        "date": "2025-05-30",
        "close": 38.737305,
        "volume": 291022
      },
      {
        "date": "2025-06-06",
        "close": 37.512585,
        "volume": 257004
      },
      {
        "date": "2025-06-13",
        "close": 37.60331,
        "volume": 274100
      },
      {
        "date": "2025-06-20",
        "close": 36.10643,
        "volume": 455458
      },
      {
        "date": "2025-06-27",
        "close": 37.739384,
        "volume": 393055
      },
      {
        "date": "2025-07-04",
        "close": 38.011543,
        "volume": 282110
      },
      {
        "date": "2025-07-11",
        "close": 37.450943,
        "volume": 272435
      },
      {
        "date": "2025-07-18",
        "close": 36.753098,
        "volume": 318039
      },
      {
        "date": "2025-07-25",
        "close": 35.915684,
        "volume": 518200
      },
      {
        "date": "2025-08-01",
        "close": 35.496981,
        "volume": 355979
      },
      {
        "date": "2025-08-08",
        "close": 35.171318,
        "volume": 700500
      },
      {
        "date": "2025-08-15",
        "close": 34.845661,
        "volume": 477401
      },
      {
        "date": "2025-08-22",
        "close": 34.473476,
        "volume": 518749
      },
      {
        "date": "2025-08-29",
        "close": 34.333908,
        "volume": 604651
      },
      {
        "date": "2025-09-05",
        "close": 35.496983,
        "volume": 842040
      },
      {
        "date": "2025-09-12",
        "close": 35.124798,
        "volume": 523105
      },
      {
        "date": "2025-09-19",
        "close": 35.35741,
        "volume": 365153
      },
      {
        "date": "2025-09-26",
        "close": 35.078274,
        "volume": 363746
      },
      {
        "date": "2025-10-03",
        "close": 35.124798,
        "volume": 235012
      },
      {
        "date": "2025-10-10",
        "close": 35.403934,
        "volume": 285070
      },
      {
        "date": "2025-10-17",
        "close": 35.822639,
        "volume": 850554
      },
      {
        "date": "2025-10-24",
        "close": 34.985226,
        "volume": 558579
      },
      {
        "date": "2025-10-31",
        "close": 34.333908,
        "volume": 471849
      },
      {
        "date": "2025-11-07",
        "close": 34.659569,
        "volume": 840058
      },
      {
        "date": "2025-11-14",
        "close": 34.24086,
        "volume": 526000
      },
      {
        "date": "2025-11-21",
        "close": 32.752129,
        "volume": 609139
      },
      {
        "date": "2025-11-28",
        "close": 34.008247,
        "volume": 210880
      },
      {
        "date": "2025-12-05",
        "close": 33.217358,
        "volume": 245000
      },
      {
        "date": "2025-12-12",
        "close": 33.12431,
        "volume": 204028
      },
      {
        "date": "2025-12-19",
        "close": 33.40345,
        "volume": 206000
      },
      {
        "date": "2025-12-26",
        "close": 33.031265,
        "volume": 133002
      },
      {
        "date": "2026-01-02",
        "close": 33.636066,
        "volume": 154000
      },
      {
        "date": "2026-01-09",
        "close": 32.752129,
        "volume": 319690
      },
      {
        "date": "2026-01-16",
        "close": 32.240379,
        "volume": 470295
      },
      {
        "date": "2026-01-23",
        "close": 32.193851,
        "volume": 886745
      },
      {
        "date": "2026-01-30",
        "close": 31.309919,
        "volume": 398006
      },
      {
        "date": "2026-02-06",
        "close": 31.635578,
        "volume": 936112
      },
      {
        "date": "2026-02-13",
        "close": 31.496008,
        "volume": 231000
      },
      {
        "date": "2026-02-27",
        "close": 31.309919,
        "volume": 399731
      },
      {
        "date": "2026-03-06",
        "close": 31.635578,
        "volume": 697848
      },
      {
        "date": "2026-03-13",
        "close": 31.542534,
        "volume": 753045
      },
      {
        "date": "2026-03-20",
        "close": 31.6821,
        "volume": 251110
      },
      {
        "date": "2026-03-27",
        "close": 31.728622,
        "volume": 308008
      },
      {
        "date": "2026-04-03",
        "close": 31.728622,
        "volume": 202297
      },
      {
        "date": "2026-04-10",
        "close": 31.961237,
        "volume": 284501
      },
      {
        "date": "2026-04-17",
        "close": 34.19434,
        "volume": 3877412
      },
      {
        "date": "2026-04-24",
        "close": 31.821671,
        "volume": 807447
      },
      {
        "date": "2026-05-01",
        "close": 32.100807,
        "volume": 307360
      },
      {
        "date": "2026-05-08",
        "close": 32.2869,
        "volume": 433560
      },
      {
        "date": "2026-05-15",
        "close": 32.193851,
        "volume": 623206
      },
      {
        "date": "2026-05-22",
        "close": 32.2869,
        "volume": 630003
      },
      {
        "date": "2026-05-29",
        "close": 32.61256,
        "volume": 526000
      },
      {
        "date": "2026-06-05",
        "close": 33.449974,
        "volume": 900757
      },
      {
        "date": "2026-06-12",
        "close": 33.356926,
        "volume": 741053
      },
      {
        "date": "2026-06-19",
        "close": 33.310402,
        "volume": 766462
      },
      {
        "date": "2026-06-26",
        "close": 34.892181,
        "volume": 1676210
      },
      {
        "date": "2026-07-03",
        "close": 35.31089,
        "volume": 771000
      },
      {
        "date": "2026-07-10",
        "close": 34.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 34.0,
        "volume": 632120
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "volume": 482201
      },
      {
        "date": "2026-07-31",
        "close": 35.25,
        "volume": 688110
      },
      {
        "date": "2026-08-07",
        "close": 34.200001,
        "volume": 416200
      },
      {
        "date": "2026-08-14",
        "close": 36.200001,
        "volume": 606067
      }
    ],
    "sharemaestro_context": {
      "trend": 32.906058,
      "fair_value": 42.480132,
      "market_activity": 32.398605,
      "market_dynamics": 1.141824,
      "relative_strength": -23.644738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.006465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.076612,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.052296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.124387,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.090222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12069,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.067479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.064087
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.023809
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.005495
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.738983
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.215447
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.087766
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.01
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.149594
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.003883
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.018975
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.212152
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}