{
  "ticker": {
    "uuid": "c503c910-f680-4e80-8fc9-592375e9b40e",
    "symbol": "PSMJ",
    "name": "PACER SWAN SOS MODERATE (JULY) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.475,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.845,
    "boundary_margin": 0.117685,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.055787,
    "volatility_stability": 0.9342,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.613636,
      "interruption": -0.096696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.4312,
        "direction_boundary": 21.3927,
        "core_momentum": 0.09529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087812
      },
      {
        "date": "2023-08-25",
        "close": 23.5288,
        "direction_boundary": 21.0652,
        "core_momentum": 0.116951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083473
      },
      {
        "date": "2023-09-01",
        "close": 23.9092,
        "direction_boundary": 20.727,
        "core_momentum": 0.153529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084535
      },
      {
        "date": "2023-09-08",
        "close": 23.73,
        "direction_boundary": 21.14,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070585
      },
      {
        "date": "2023-09-15",
        "close": 23.7326,
        "direction_boundary": 20.5843,
        "core_momentum": 0.152947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070151
      },
      {
        "date": "2023-09-22",
        "close": 23.37,
        "direction_boundary": 20.0621,
        "core_momentum": 0.164883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075002
      },
      {
        "date": "2023-09-29",
        "close": 23.2159,
        "direction_boundary": 19.7976,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070354
      },
      {
        "date": "2023-10-06",
        "close": 23.3261,
        "direction_boundary": 19.9238,
        "core_momentum": 0.170766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070393
      },
      {
        "date": "2023-10-13",
        "close": 23.3802,
        "direction_boundary": 19.76,
        "core_momentum": 0.183209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070191
      },
      {
        "date": "2023-10-20",
        "close": 23.0342,
        "direction_boundary": 20.2446,
        "core_momentum": 0.137795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074095
      },
      {
        "date": "2023-10-27",
        "close": 22.7337,
        "direction_boundary": 20.6856,
        "core_momentum": 0.099011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07649
      },
      {
        "date": "2023-11-03",
        "close": 23.487,
        "direction_boundary": 20.4069,
        "core_momentum": 0.150934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087481
      },
      {
        "date": "2023-11-10",
        "close": 23.671,
        "direction_boundary": 21.0588,
        "core_momentum": 0.124043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087386
      },
      {
        "date": "2023-11-17",
        "close": 24.0333,
        "direction_boundary": 20.9889,
        "core_momentum": 0.145048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087815
      },
      {
        "date": "2023-11-24",
        "close": 24.1786,
        "direction_boundary": 21.2666,
        "core_momentum": 0.136928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087886
      },
      {
        "date": "2023-12-01",
        "close": 24.3266,
        "direction_boundary": 21.3505,
        "core_momentum": 0.139393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086011
      },
      {
        "date": "2023-12-08",
        "close": 24.3629,
        "direction_boundary": 21.0257,
        "core_momentum": 0.15872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085973
      },
      {
        "date": "2023-12-15",
        "close": 24.68,
        "direction_boundary": 20.8255,
        "core_momentum": 0.185086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083528
      },
      {
        "date": "2023-12-22",
        "close": 24.8383,
        "direction_boundary": 20.8095,
        "core_momentum": 0.193604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082399
      },
      {
        "date": "2023-12-29",
        "close": 24.926,
        "direction_boundary": 20.8062,
        "core_momentum": 0.198008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078688
      },
      {
        "date": "2024-01-05",
        "close": 24.7185,
        "direction_boundary": 20.9935,
        "core_momentum": 0.177436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079522
      },
      {
        "date": "2024-01-12",
        "close": 24.99,
        "direction_boundary": 21.3648,
        "core_momentum": 0.169681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07888
      },
      {
        "date": "2024-01-19",
        "close": 25.16,
        "direction_boundary": 21.3025,
        "core_momentum": 0.181082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079105
      },
      {
        "date": "2024-01-26",
        "close": 25.3302,
        "direction_boundary": 21.623,
        "core_momentum": 0.171447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079232
      },
      {
        "date": "2024-02-02",
        "close": 25.5225,
        "direction_boundary": 21.8231,
        "core_momentum": 0.169518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076946
      },
      {
        "date": "2024-02-09",
        "close": 25.65,
        "direction_boundary": 21.6955,
        "core_momentum": 0.182273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076709
      },
      {
        "date": "2024-02-16",
        "close": 25.63,
        "direction_boundary": 21.6782,
        "core_momentum": 0.182294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074012
      },
      {
        "date": "2024-02-23",
        "close": 25.8319,
        "direction_boundary": 21.3359,
        "core_momentum": 0.210725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074259
      },
      {
        "date": "2024-03-01",
        "close": 25.92,
        "direction_boundary": 21.5838,
        "core_momentum": 0.200901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072058
      },
      {
        "date": "2024-03-08",
        "close": 25.9452,
        "direction_boundary": 20.9333,
        "core_momentum": 0.239422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070498
      },
      {
        "date": "2024-03-15",
        "close": 25.9314,
        "direction_boundary": 21.18,
        "core_momentum": 0.224334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070564
      },
      {
        "date": "2024-03-22",
        "close": 26.1652,
        "direction_boundary": 21.3608,
        "core_momentum": 0.224917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065486
      },
      {
        "date": "2024-03-29",
        "close": 26.226,
        "direction_boundary": 21.8701,
        "core_momentum": 0.199171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063641
      },
      {
        "date": "2024-04-05",
        "close": 26.1504,
        "direction_boundary": 21.8851,
        "core_momentum": 0.194895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064502
      },
      {
        "date": "2024-04-12",
        "close": 26.0404,
        "direction_boundary": 22.0199,
        "core_momentum": 0.182585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065551
      },
      {
        "date": "2024-04-19",
        "close": 25.7444,
        "direction_boundary": 22.0146,
        "core_momentum": 0.169424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06368
      },
      {
        "date": "2024-04-26",
        "close": 26.1455,
        "direction_boundary": 22.1648,
        "core_momentum": 0.179596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0603
      },
      {
        "date": "2024-05-03",
        "close": 26.2702,
        "direction_boundary": 22.0416,
        "core_momentum": 0.191846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045774
      },
      {
        "date": "2024-05-10",
        "close": 26.485,
        "direction_boundary": 21.9702,
        "core_momentum": 0.205497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045829
      },
      {
        "date": "2024-05-17",
        "close": 26.5893,
        "direction_boundary": 22.27,
        "core_momentum": 0.193952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043064
      },
      {
        "date": "2024-05-24",
        "close": 26.6458,
        "direction_boundary": 22.3761,
        "core_momentum": 0.190815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043016
      },
      {
        "date": "2024-05-31",
        "close": 26.659,
        "direction_boundary": 22.7365,
        "core_momentum": 0.17252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043102
      },
      {
        "date": "2024-06-07",
        "close": 26.7414,
        "direction_boundary": 22.842,
        "core_momentum": 0.170712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043009
      },
      {
        "date": "2024-06-14",
        "close": 26.775,
        "direction_boundary": 23.3084,
        "core_momentum": 0.148727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04093
      },
      {
        "date": "2024-06-21",
        "close": 26.82,
        "direction_boundary": 23.1235,
        "core_momentum": 0.159859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040701
      },
      {
        "date": "2024-06-28",
        "close": 26.85,
        "direction_boundary": 23.585,
        "core_momentum": 0.138435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04077
      },
      {
        "date": "2024-07-05",
        "close": 27.167,
        "direction_boundary": 23.4799,
        "core_momentum": 0.157032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039205
      },
      {
        "date": "2024-07-12",
        "close": 27.2824,
        "direction_boundary": 23.7968,
        "core_momentum": 0.146473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037789
      },
      {
        "date": "2024-07-19",
        "close": 27.0116,
        "direction_boundary": 23.9,
        "core_momentum": 0.130192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04171
      },
      {
        "date": "2024-07-26",
        "close": 26.96,
        "direction_boundary": 24.0325,
        "core_momentum": 0.121814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041772
      },
      {
        "date": "2024-08-02",
        "close": 26.6272,
        "direction_boundary": 23.7476,
        "core_momentum": 0.121259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045826
      },
      {
        "date": "2024-08-09",
        "close": 26.64,
        "direction_boundary": 23.7039,
        "core_momentum": 0.123866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045592
      },
      {
        "date": "2024-08-16",
        "close": 27.31,
        "direction_boundary": 23.4312,
        "core_momentum": 0.16554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055782
      },
      {
        "date": "2024-08-23",
        "close": 27.4637,
        "direction_boundary": 23.5288,
        "core_momentum": 0.167238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055434
      },
      {
        "date": "2024-08-30",
        "close": 27.52,
        "direction_boundary": 23.9092,
        "core_momentum": 0.151021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055415
      },
      {
        "date": "2024-09-06",
        "close": 26.9167,
        "direction_boundary": 23.73,
        "core_momentum": 0.13429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064989
      },
      {
        "date": "2024-09-13",
        "close": 27.5407,
        "direction_boundary": 23.7326,
        "core_momentum": 0.160459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071404
      },
      {
        "date": "2024-09-20",
        "close": 27.7638,
        "direction_boundary": 23.37,
        "core_momentum": 0.18801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071246
      },
      {
        "date": "2024-09-27",
        "close": 27.8431,
        "direction_boundary": 23.2159,
        "core_momentum": 0.199312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07125
      },
      {
        "date": "2024-10-04",
        "close": 27.79,
        "direction_boundary": 23.3261,
        "core_momentum": 0.191369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071121
      },
      {
        "date": "2024-10-11",
        "close": 28.0393,
        "direction_boundary": 23.3802,
        "core_momentum": 0.199275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071034
      },
      {
        "date": "2024-10-18",
        "close": 28.1781,
        "direction_boundary": 23.0342,
        "core_momentum": 0.223316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068017
      },
      {
        "date": "2024-10-25",
        "close": 28.0571,
        "direction_boundary": 22.7337,
        "core_momentum": 0.234163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066558
      },
      {
        "date": "2024-11-01",
        "close": 27.835,
        "direction_boundary": 23.487,
        "core_momentum": 0.185124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068092
      },
      {
        "date": "2024-11-08",
        "close": 28.5277,
        "direction_boundary": 23.671,
        "core_momentum": 0.205175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074467
      },
      {
        "date": "2024-11-15",
        "close": 28.228,
        "direction_boundary": 24.0333,
        "core_momentum": 0.174537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076727
      },
      {
        "date": "2024-11-22",
        "close": 28.4729,
        "direction_boundary": 24.1786,
        "core_momentum": 0.177607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077227
      },
      {
        "date": "2024-11-29",
        "close": 28.65,
        "direction_boundary": 24.3266,
        "core_momentum": 0.177723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077328
      },
      {
        "date": "2024-12-06",
        "close": 28.7701,
        "direction_boundary": 24.3629,
        "core_momentum": 0.180898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077352
      },
      {
        "date": "2024-12-13",
        "close": 28.7023,
        "direction_boundary": 24.68,
        "core_momentum": 0.162978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07766
      },
      {
        "date": "2024-12-20",
        "close": 28.4574,
        "direction_boundary": 24.8383,
        "core_momentum": 0.145706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079207
      },
      {
        "date": "2024-12-27",
        "close": 28.6091,
        "direction_boundary": 24.926,
        "core_momentum": 0.147761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079298
      },
      {
        "date": "2025-01-03",
        "close": 28.6057,
        "direction_boundary": 24.7185,
        "core_momentum": 0.157259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078215
      },
      {
        "date": "2025-01-10",
        "close": 28.35,
        "direction_boundary": 24.99,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079589
      },
      {
        "date": "2025-01-17",
        "close": 28.7552,
        "direction_boundary": 25.16,
        "core_momentum": 0.142893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07969
      },
      {
        "date": "2025-01-24",
        "close": 28.9822,
        "direction_boundary": 25.3302,
        "core_momentum": 0.144176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079784
      },
      {
        "date": "2025-01-31",
        "close": 28.8855,
        "direction_boundary": 25.5225,
        "core_momentum": 0.131766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077278
      },
      {
        "date": "2025-02-07",
        "close": 28.9019,
        "direction_boundary": 25.65,
        "core_momentum": 0.12678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077272
      },
      {
        "date": "2025-02-14",
        "close": 29.06,
        "direction_boundary": 25.63,
        "core_momentum": 0.133828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070786
      },
      {
        "date": "2025-02-21",
        "close": 28.91,
        "direction_boundary": 25.8319,
        "core_momentum": 0.119159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071382
      },
      {
        "date": "2025-02-28",
        "close": 28.82,
        "direction_boundary": 25.92,
        "core_momentum": 0.111883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07173
      },
      {
        "date": "2025-03-07",
        "close": 28.36,
        "direction_boundary": 25.9452,
        "core_momentum": 0.093073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068075
      },
      {
        "date": "2025-03-14",
        "close": 27.9321,
        "direction_boundary": 25.9314,
        "core_momentum": 0.077154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06512
      },
      {
        "date": "2025-03-21",
        "close": 27.9948,
        "direction_boundary": 26.1652,
        "core_momentum": 0.069925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064269
      },
      {
        "date": "2025-03-28",
        "close": 27.7622,
        "direction_boundary": 26.226,
        "core_momentum": 0.058575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065254
      },
      {
        "date": "2025-04-04",
        "close": 26.25,
        "direction_boundary": 26.1504,
        "core_momentum": 0.003809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101368
      },
      {
        "date": "2025-04-11",
        "close": 27.1329,
        "direction_boundary": 26.0404,
        "core_momentum": 0.041954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111677
      },
      {
        "date": "2025-04-18",
        "close": 26.8805,
        "direction_boundary": 25.7444,
        "core_momentum": 0.04413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111847
      },
      {
        "date": "2025-04-25",
        "close": 27.5502,
        "direction_boundary": 26.1455,
        "core_momentum": 0.053726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117598
      },
      {
        "date": "2025-05-02",
        "close": 28.0868,
        "direction_boundary": 26.2702,
        "core_momentum": 0.069151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120276
      },
      {
        "date": "2025-05-09",
        "close": 27.9735,
        "direction_boundary": 26.485,
        "core_momentum": 0.056202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115184
      },
      {
        "date": "2025-05-16",
        "close": 29.0408,
        "direction_boundary": 26.5893,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125761
      },
      {
        "date": "2025-05-23",
        "close": 28.5078,
        "direction_boundary": 26.6458,
        "core_momentum": 0.06988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12812
      },
      {
        "date": "2025-05-30",
        "close": 28.78,
        "direction_boundary": 26.659,
        "core_momentum": 0.07956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128519
      },
      {
        "date": "2025-06-06",
        "close": 29.2872,
        "direction_boundary": 26.7414,
        "core_momentum": 0.095201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130651
      },
      {
        "date": "2025-06-13",
        "close": 29.15,
        "direction_boundary": 26.775,
        "core_momentum": 0.088702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1308
      },
      {
        "date": "2025-06-20",
        "close": 29.12,
        "direction_boundary": 26.82,
        "core_momentum": 0.085757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13016
      },
      {
        "date": "2025-06-27",
        "close": 30.1443,
        "direction_boundary": 26.85,
        "core_momentum": 0.122693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138224
      },
      {
        "date": "2025-07-04",
        "close": 30.45,
        "direction_boundary": 27.167,
        "core_momentum": 0.120845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138634
      },
      {
        "date": "2025-07-11",
        "close": 30.4459,
        "direction_boundary": 27.2824,
        "core_momentum": 0.115954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137721
      },
      {
        "date": "2025-07-18",
        "close": 30.5199,
        "direction_boundary": 27.0116,
        "core_momentum": 0.129881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136728
      },
      {
        "date": "2025-07-25",
        "close": 30.7572,
        "direction_boundary": 26.96,
        "core_momentum": 0.140846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136718
      },
      {
        "date": "2025-08-01",
        "close": 30.5,
        "direction_boundary": 26.6272,
        "core_momentum": 0.145445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137313
      },
      {
        "date": "2025-08-08",
        "close": 30.845,
        "direction_boundary": 26.64,
        "core_momentum": 0.157845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137873
      },
      {
        "date": "2025-08-15",
        "close": 30.9743,
        "direction_boundary": 27.31,
        "core_momentum": 0.134174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13783
      },
      {
        "date": "2025-08-22",
        "close": 31.0579,
        "direction_boundary": 27.4637,
        "core_momentum": 0.130871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13739
      },
      {
        "date": "2025-08-29",
        "close": 31.0533,
        "direction_boundary": 27.52,
        "core_momentum": 0.12839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137198
      },
      {
        "date": "2025-09-05",
        "close": 31.1451,
        "direction_boundary": 26.9167,
        "core_momentum": 0.157092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134449
      },
      {
        "date": "2025-09-12",
        "close": 31.3639,
        "direction_boundary": 27.5407,
        "core_momentum": 0.13882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131736
      },
      {
        "date": "2025-09-19",
        "close": 31.4703,
        "direction_boundary": 27.7638,
        "core_momentum": 0.133501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131707
      },
      {
        "date": "2025-09-26",
        "close": 31.4764,
        "direction_boundary": 27.8431,
        "core_momentum": 0.130492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130569
      },
      {
        "date": "2025-10-03",
        "close": 31.6,
        "direction_boundary": 27.79,
        "core_momentum": 0.1371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096803
      },
      {
        "date": "2025-10-10",
        "close": 31.2836,
        "direction_boundary": 28.0393,
        "core_momentum": 0.115705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092047
      },
      {
        "date": "2025-10-17",
        "close": 31.4894,
        "direction_boundary": 28.1781,
        "core_momentum": 0.117513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089534
      },
      {
        "date": "2025-10-24",
        "close": 31.7625,
        "direction_boundary": 28.0571,
        "core_momentum": 0.132066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085578
      },
      {
        "date": "2025-10-31",
        "close": 31.7718,
        "direction_boundary": 27.835,
        "core_momentum": 0.141433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083472
      },
      {
        "date": "2025-11-07",
        "close": 31.6161,
        "direction_boundary": 28.5277,
        "core_momentum": 0.10826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083664
      },
      {
        "date": "2025-11-14",
        "close": 31.6326,
        "direction_boundary": 28.228,
        "core_momentum": 0.120611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069184
      },
      {
        "date": "2025-11-21",
        "close": 31.4075,
        "direction_boundary": 28.4729,
        "core_momentum": 0.103066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063581
      },
      {
        "date": "2025-11-28",
        "close": 31.9151,
        "direction_boundary": 28.65,
        "core_momentum": 0.113965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065387
      },
      {
        "date": "2025-12-05",
        "close": 31.97,
        "direction_boundary": 28.7701,
        "core_momentum": 0.111223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062469
      },
      {
        "date": "2025-12-12",
        "close": 32.01,
        "direction_boundary": 28.7023,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06147
      },
      {
        "date": "2025-12-19",
        "close": 32.0875,
        "direction_boundary": 28.4574,
        "core_momentum": 0.127563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061136
      },
      {
        "date": "2025-12-26",
        "close": 32.2713,
        "direction_boundary": 28.6091,
        "core_momentum": 0.128008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042182
      },
      {
        "date": "2026-01-02",
        "close": 32.2113,
        "direction_boundary": 28.6057,
        "core_momentum": 0.126045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041195
      },
      {
        "date": "2026-01-09",
        "close": 32.4,
        "direction_boundary": 28.35,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041362
      },
      {
        "date": "2026-01-16",
        "close": 32.391,
        "direction_boundary": 28.7552,
        "core_momentum": 0.12644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041527
      },
      {
        "date": "2026-01-23",
        "close": 32.3899,
        "direction_boundary": 28.9822,
        "core_momentum": 0.117579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040879
      },
      {
        "date": "2026-01-30",
        "close": 32.4141,
        "direction_boundary": 28.8855,
        "core_momentum": 0.122158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038104
      },
      {
        "date": "2026-02-06",
        "close": 32.33,
        "direction_boundary": 28.9019,
        "core_momentum": 0.118612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036432
      },
      {
        "date": "2026-02-13",
        "close": 32.2843,
        "direction_boundary": 29.06,
        "core_momentum": 0.110953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036529
      },
      {
        "date": "2026-02-20",
        "close": 32.37,
        "direction_boundary": 28.91,
        "core_momentum": 0.119682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036527
      },
      {
        "date": "2026-02-27",
        "close": 32.4425,
        "direction_boundary": 28.82,
        "core_momentum": 0.125694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036449
      },
      {
        "date": "2026-03-06",
        "close": 32.1562,
        "direction_boundary": 28.36,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039206
      },
      {
        "date": "2026-03-13",
        "close": 31.9623,
        "direction_boundary": 27.9321,
        "core_momentum": 0.144286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039538
      },
      {
        "date": "2026-03-20",
        "close": 31.676,
        "direction_boundary": 27.9948,
        "core_momentum": 0.131496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041551
      },
      {
        "date": "2026-03-27",
        "close": 31.465,
        "direction_boundary": 27.7622,
        "core_momentum": 0.133376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042649
      },
      {
        "date": "2026-04-03",
        "close": 32.0089,
        "direction_boundary": 26.25,
        "core_momentum": 0.219387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048611
      },
      {
        "date": "2026-04-10",
        "close": 32.61,
        "direction_boundary": 27.1329,
        "core_momentum": 0.201862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052276
      },
      {
        "date": "2026-04-17",
        "close": 33.1,
        "direction_boundary": 26.8805,
        "core_momentum": 0.231376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055072
      },
      {
        "date": "2026-04-24",
        "close": 33.135,
        "direction_boundary": 27.5502,
        "core_momentum": 0.202714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05422
      },
      {
        "date": "2026-05-01",
        "close": 33.2801,
        "direction_boundary": 28.0868,
        "core_momentum": 0.184902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054314
      },
      {
        "date": "2026-05-08",
        "close": 33.42,
        "direction_boundary": 27.9735,
        "core_momentum": 0.194702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053531
      },
      {
        "date": "2026-05-15",
        "close": 33.48,
        "direction_boundary": 29.0408,
        "core_momentum": 0.152861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053483
      },
      {
        "date": "2026-05-22",
        "close": 33.565,
        "direction_boundary": 28.5078,
        "core_momentum": 0.177397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051765
      },
      {
        "date": "2026-05-29",
        "close": 33.65,
        "direction_boundary": 28.78,
        "core_momentum": 0.169215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047982
      },
      {
        "date": "2026-06-05",
        "close": 33.595,
        "direction_boundary": 29.2872,
        "core_momentum": 0.147088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048251
      },
      {
        "date": "2026-06-12",
        "close": 33.7,
        "direction_boundary": 29.15,
        "core_momentum": 0.156089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04827
      },
      {
        "date": "2026-06-19",
        "close": 33.735,
        "direction_boundary": 29.12,
        "core_momentum": 0.158482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048283
      },
      {
        "date": "2026-06-26",
        "close": 33.49,
        "direction_boundary": 30.1443,
        "core_momentum": 0.110989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049592
      },
      {
        "date": "2026-07-03",
        "close": 33.747,
        "direction_boundary": 30.45,
        "core_momentum": 0.108276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050082
      },
      {
        "date": "2026-07-10",
        "close": 33.985,
        "direction_boundary": 30.4459,
        "core_momentum": 0.116242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0503
      },
      {
        "date": "2026-07-17",
        "close": 33.7596,
        "direction_boundary": 30.5199,
        "core_momentum": 0.10615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051597
      },
      {
        "date": "2026-07-24",
        "close": 33.6552,
        "direction_boundary": 30.7572,
        "core_momentum": 0.094222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051964
      },
      {
        "date": "2026-07-31",
        "close": 33.9402,
        "direction_boundary": 30.5,
        "core_momentum": 0.112793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052834
      },
      {
        "date": "2026-08-07",
        "close": 34.475,
        "direction_boundary": 30.845,
        "core_momentum": 0.117685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.4312,
        "volume": 2849
      },
      {
        "date": "2023-08-25",
        "close": 23.5288,
        "volume": 29965
      },
      {
        "date": "2023-09-01",
        "close": 23.9092,
        "volume": 30643
      },
      {
        "date": "2023-09-08",
        "close": 23.73,
        "volume": 3859
      },
      {
        "date": "2023-09-15",
        "close": 23.7326,
        "volume": 51228
      },
      {
        "date": "2023-09-22",
        "close": 23.37,
        "volume": 17796
      },
      {
        "date": "2023-09-29",
        "close": 23.2159,
        "volume": 14178
      },
      {
        "date": "2023-10-06",
        "close": 23.3261,
        "volume": 241315
      },
      {
        "date": "2023-10-13",
        "close": 23.3802,
        "volume": 17038
      },
      {
        "date": "2023-10-20",
        "close": 23.0342,
        "volume": 8304
      },
      {
        "date": "2023-10-27",
        "close": 22.7337,
        "volume": 5292
      },
      {
        "date": "2023-11-03",
        "close": 23.487,
        "volume": 19205
      },
      {
        "date": "2023-11-10",
        "close": 23.671,
        "volume": 13386
      },
      {
        "date": "2023-11-17",
        "close": 24.0333,
        "volume": 18078
      },
      {
        "date": "2023-11-24",
        "close": 24.1786,
        "volume": 5047
      },
      {
        "date": "2023-12-01",
        "close": 24.3266,
        "volume": 140938
      },
      {
        "date": "2023-12-08",
        "close": 24.3629,
        "volume": 61108
      },
      {
        "date": "2023-12-15",
        "close": 24.68,
        "volume": 42098
      },
      {
        "date": "2023-12-22",
        "close": 24.8383,
        "volume": 12266
      },
      {
        "date": "2023-12-29",
        "close": 24.926,
        "volume": 21714
      },
      {
        "date": "2024-01-05",
        "close": 24.7185,
        "volume": 7611
      },
      {
        "date": "2024-01-12",
        "close": 24.99,
        "volume": 41055
      },
      {
        "date": "2024-01-19",
        "close": 25.16,
        "volume": 83643
      },
      {
        "date": "2024-01-26",
        "close": 25.3302,
        "volume": 127191
      },
      {
        "date": "2024-02-02",
        "close": 25.5225,
        "volume": 21361
      },
      {
        "date": "2024-02-09",
        "close": 25.65,
        "volume": 39787
      },
      {
        "date": "2024-02-16",
        "close": 25.63,
        "volume": 11572
      },
      {
        "date": "2024-02-23",
        "close": 25.8319,
        "volume": 1481
      },
      {
        "date": "2024-03-01",
        "close": 25.92,
        "volume": 21849
      },
      {
        "date": "2024-03-08",
        "close": 25.9452,
        "volume": 13520
      },
      {
        "date": "2024-03-15",
        "close": 25.9314,
        "volume": 9797
      },
      {
        "date": "2024-03-22",
        "close": 26.1652,
        "volume": 21636
      },
      {
        "date": "2024-03-29",
        "close": 26.226,
        "volume": 23380
      },
      {
        "date": "2024-04-05",
        "close": 26.1504,
        "volume": 18674
      },
      {
        "date": "2024-04-12",
        "close": 26.0404,
        "volume": 14097
      },
      {
        "date": "2024-04-19",
        "close": 25.7444,
        "volume": 3782
      },
      {
        "date": "2024-04-26",
        "close": 26.1455,
        "volume": 31218
      },
      {
        "date": "2024-05-03",
        "close": 26.2702,
        "volume": 26063
      },
      {
        "date": "2024-05-10",
        "close": 26.485,
        "volume": 4834
      },
      {
        "date": "2024-05-17",
        "close": 26.5893,
        "volume": 48344
      },
      {
        "date": "2024-05-24",
        "close": 26.6458,
        "volume": 828
      },
      {
        "date": "2024-05-31",
        "close": 26.659,
        "volume": 7239
      },
      {
        "date": "2024-06-07",
        "close": 26.7414,
        "volume": 9375
      },
      {
        "date": "2024-06-14",
        "close": 26.775,
        "volume": 12012
      },
      {
        "date": "2024-06-21",
        "close": 26.82,
        "volume": 11419
      },
      {
        "date": "2024-06-28",
        "close": 26.85,
        "volume": 16414
      },
      {
        "date": "2024-07-05",
        "close": 27.167,
        "volume": 264160
      },
      {
        "date": "2024-07-12",
        "close": 27.2824,
        "volume": 130653
      },
      {
        "date": "2024-07-19",
        "close": 27.0116,
        "volume": 2881
      },
      {
        "date": "2024-07-26",
        "close": 26.96,
        "volume": 33817
      },
      {
        "date": "2024-08-02",
        "close": 26.6272,
        "volume": 156861
      },
      {
        "date": "2024-08-09",
        "close": 26.64,
        "volume": 291395
      },
      {
        "date": "2024-08-16",
        "close": 27.31,
        "volume": 99477
      },
      {
        "date": "2024-08-23",
        "close": 27.4637,
        "volume": 205862
      },
      {
        "date": "2024-08-30",
        "close": 27.52,
        "volume": 36586
      },
      {
        "date": "2024-09-06",
        "close": 26.9167,
        "volume": 41184
      },
      {
        "date": "2024-09-13",
        "close": 27.5407,
        "volume": 9570
      },
      {
        "date": "2024-09-20",
        "close": 27.7638,
        "volume": 70787
      },
      {
        "date": "2024-09-27",
        "close": 27.8431,
        "volume": 47327
      },
      {
        "date": "2024-10-04",
        "close": 27.79,
        "volume": 273460
      },
      {
        "date": "2024-10-11",
        "close": 28.0393,
        "volume": 11214
      },
      {
        "date": "2024-10-18",
        "close": 28.1781,
        "volume": 9701
      },
      {
        "date": "2024-10-25",
        "close": 28.0571,
        "volume": 2078
      },
      {
        "date": "2024-11-01",
        "close": 27.835,
        "volume": 8015
      },
      {
        "date": "2024-11-08",
        "close": 28.5277,
        "volume": 23131
      },
      {
        "date": "2024-11-15",
        "close": 28.228,
        "volume": 5052
      },
      {
        "date": "2024-11-22",
        "close": 28.4729,
        "volume": 9995
      },
      {
        "date": "2024-11-29",
        "close": 28.65,
        "volume": 19624
      },
      {
        "date": "2024-12-06",
        "close": 28.7701,
        "volume": 1989
      },
      {
        "date": "2024-12-13",
        "close": 28.7023,
        "volume": 1588
      },
      {
        "date": "2024-12-20",
        "close": 28.4574,
        "volume": 16074
      },
      {
        "date": "2024-12-27",
        "close": 28.6091,
        "volume": 2689
      },
      {
        "date": "2025-01-03",
        "close": 28.6057,
        "volume": 26493
      },
      {
        "date": "2025-01-10",
        "close": 28.35,
        "volume": 12884
      },
      {
        "date": "2025-01-17",
        "close": 28.7552,
        "volume": 933
      },
      {
        "date": "2025-01-24",
        "close": 28.9822,
        "volume": 612
      },
      {
        "date": "2025-01-31",
        "close": 28.8855,
        "volume": 4613
      },
      {
        "date": "2025-02-07",
        "close": 28.9019,
        "volume": 24125
      },
      {
        "date": "2025-02-14",
        "close": 29.06,
        "volume": 15618
      },
      {
        "date": "2025-02-21",
        "close": 28.91,
        "volume": 46061
      },
      {
        "date": "2025-02-28",
        "close": 28.82,
        "volume": 12743
      },
      {
        "date": "2025-03-07",
        "close": 28.36,
        "volume": 16851
      },
      {
        "date": "2025-03-14",
        "close": 27.9321,
        "volume": 9231
      },
      {
        "date": "2025-03-21",
        "close": 27.9948,
        "volume": 1606
      },
      {
        "date": "2025-03-28",
        "close": 27.7622,
        "volume": 4575
      },
      {
        "date": "2025-04-04",
        "close": 26.25,
        "volume": 4685
      },
      {
        "date": "2025-04-11",
        "close": 27.1329,
        "volume": 5271
      },
      {
        "date": "2025-04-18",
        "close": 26.8805,
        "volume": 2782
      },
      {
        "date": "2025-04-25",
        "close": 27.5502,
        "volume": 13816
      },
      {
        "date": "2025-05-02",
        "close": 28.0868,
        "volume": 2989
      },
      {
        "date": "2025-05-09",
        "close": 27.9735,
        "volume": 11880
      },
      {
        "date": "2025-05-16",
        "close": 29.0408,
        "volume": 4921
      },
      {
        "date": "2025-05-23",
        "close": 28.5078,
        "volume": 1697
      },
      {
        "date": "2025-05-30",
        "close": 28.78,
        "volume": 11701
      },
      {
        "date": "2025-06-06",
        "close": 29.2872,
        "volume": 15463
      },
      {
        "date": "2025-06-13",
        "close": 29.15,
        "volume": 6909
      },
      {
        "date": "2025-06-20",
        "close": 29.12,
        "volume": 4715
      },
      {
        "date": "2025-06-27",
        "close": 30.1443,
        "volume": 7270
      },
      {
        "date": "2025-07-04",
        "close": 30.45,
        "volume": 35395
      },
      {
        "date": "2025-07-11",
        "close": 30.4459,
        "volume": 70169
      },
      {
        "date": "2025-07-18",
        "close": 30.5199,
        "volume": 66597
      },
      {
        "date": "2025-07-25",
        "close": 30.7572,
        "volume": 31721
      },
      {
        "date": "2025-08-01",
        "close": 30.5,
        "volume": 50192
      },
      {
        "date": "2025-08-08",
        "close": 30.845,
        "volume": 91866
      },
      {
        "date": "2025-08-15",
        "close": 30.9743,
        "volume": 177594
      },
      {
        "date": "2025-08-22",
        "close": 31.0579,
        "volume": 40397
      },
      {
        "date": "2025-08-29",
        "close": 31.0533,
        "volume": 33300
      },
      {
        "date": "2025-09-05",
        "close": 31.1451,
        "volume": 23882
      },
      {
        "date": "2025-09-12",
        "close": 31.3639,
        "volume": 34226
      },
      {
        "date": "2025-09-19",
        "close": 31.4703,
        "volume": 3472
      },
      {
        "date": "2025-09-26",
        "close": 31.4764,
        "volume": 50504
      },
      {
        "date": "2025-10-03",
        "close": 31.6,
        "volume": 37582
      },
      {
        "date": "2025-10-10",
        "close": 31.2836,
        "volume": 7828
      },
      {
        "date": "2025-10-17",
        "close": 31.4894,
        "volume": 10208
      },
      {
        "date": "2025-10-24",
        "close": 31.7625,
        "volume": 4450
      },
      {
        "date": "2025-10-31",
        "close": 31.7718,
        "volume": 821
      },
      {
        "date": "2025-11-07",
        "close": 31.6161,
        "volume": 16368
      },
      {
        "date": "2025-11-14",
        "close": 31.6326,
        "volume": 15821
      },
      {
        "date": "2025-11-21",
        "close": 31.4075,
        "volume": 5409
      },
      {
        "date": "2025-11-28",
        "close": 31.9151,
        "volume": 1265
      },
      {
        "date": "2025-12-05",
        "close": 31.97,
        "volume": 8756
      },
      {
        "date": "2025-12-12",
        "close": 32.01,
        "volume": 2778
      },
      {
        "date": "2025-12-19",
        "close": 32.0875,
        "volume": 369
      },
      {
        "date": "2025-12-26",
        "close": 32.2713,
        "volume": 1479
      },
      {
        "date": "2026-01-02",
        "close": 32.2113,
        "volume": 2831
      },
      {
        "date": "2026-01-09",
        "close": 32.4,
        "volume": 169
      },
      {
        "date": "2026-01-16",
        "close": 32.391,
        "volume": 2652
      },
      {
        "date": "2026-01-23",
        "close": 32.3899,
        "volume": 3743
      },
      {
        "date": "2026-01-30",
        "close": 32.4141,
        "volume": 5880
      },
      {
        "date": "2026-02-06",
        "close": 32.33,
        "volume": 11732
      },
      {
        "date": "2026-02-13",
        "close": 32.2843,
        "volume": 4654
      },
      {
        "date": "2026-02-20",
        "close": 32.37,
        "volume": 6486
      },
      {
        "date": "2026-02-27",
        "close": 32.4425,
        "volume": 3458
      },
      {
        "date": "2026-03-06",
        "close": 32.1562,
        "volume": 1758
      },
      {
        "date": "2026-03-13",
        "close": 31.9623,
        "volume": 485
      },
      {
        "date": "2026-03-20",
        "close": 31.676,
        "volume": 8616
      },
      {
        "date": "2026-03-27",
        "close": 31.465,
        "volume": 5901
      },
      {
        "date": "2026-04-03",
        "close": 32.0089,
        "volume": 5300
      },
      {
        "date": "2026-04-10",
        "close": 32.61,
        "volume": 4045
      },
      {
        "date": "2026-04-17",
        "close": 33.1,
        "volume": 4560
      },
      {
        "date": "2026-04-24",
        "close": 33.135,
        "volume": 280
      },
      {
        "date": "2026-05-01",
        "close": 33.2801,
        "volume": 2000
      },
      {
        "date": "2026-05-08",
        "close": 33.42,
        "volume": 391
      },
      {
        "date": "2026-05-15",
        "close": 33.48,
        "volume": 9
      },
      {
        "date": "2026-05-22",
        "close": 33.565,
        "volume": 147
      },
      {
        "date": "2026-05-29",
        "close": 33.65,
        "volume": 2402
      },
      {
        "date": "2026-06-05",
        "close": 33.595,
        "volume": 1518
      },
      {
        "date": "2026-06-12",
        "close": 33.7,
        "volume": 17868
      },
      {
        "date": "2026-06-19",
        "close": 33.735,
        "volume": 150416
      },
      {
        "date": "2026-06-26",
        "close": 33.49,
        "volume": 31704
      },
      {
        "date": "2026-07-03",
        "close": 33.747,
        "volume": 56859
      },
      {
        "date": "2026-07-10",
        "close": 33.985,
        "volume": 7505
      },
      {
        "date": "2026-07-17",
        "close": 33.7596,
        "volume": 37658
      },
      {
        "date": "2026-07-24",
        "close": 33.6552,
        "volume": 12311
      },
      {
        "date": "2026-07-31",
        "close": 33.9402,
        "volume": 15188
      },
      {
        "date": "2026-08-07",
        "close": 34.475,
        "volume": 24018
      }
    ],
    "sharemaestro_context": {
      "trend": 33.007077,
      "fair_value": 28.744358,
      "market_activity": 35.632949,
      "market_dynamics": 0.204919,
      "relative_strength": -5.247103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.009089,
        "directional_follow_through": 0.7442,
        "regime_survival": 0.9535,
        "conditional_difference": -0.001958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030695,
        "directional_follow_through": 0.8667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.003646
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.015601
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.019656
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.003945
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.001531
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.613636
      }
    ]
  }
}