{
  "ticker": {
    "uuid": "c50784bd-088d-4d33-8034-677f0da0883c",
    "symbol": "JOF",
    "name": "Japan Smaller Capitalization Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.529686,
    "boundary_margin": 0.298049,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264975,
    "volatility_stability": 1.0275,
    "risk_context": 0.3774,
    "current_regime": {
      "move": 1.133177,
      "interruption": -0.147499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.992157,
        "direction_boundary": 5.415041,
        "core_momentum": 0.106576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119933
      },
      {
        "date": "2023-08-25",
        "close": 6.126624,
        "direction_boundary": 5.331605,
        "core_momentum": 0.149114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121031
      },
      {
        "date": "2023-09-01",
        "close": 6.26109,
        "direction_boundary": 5.214793,
        "core_momentum": 0.20064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118767
      },
      {
        "date": "2023-09-08",
        "close": 6.185453,
        "direction_boundary": 5.148044,
        "core_momentum": 0.201515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1199
      },
      {
        "date": "2023-09-15",
        "close": 6.185453,
        "direction_boundary": 5.04792,
        "core_momentum": 0.225347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10394
      },
      {
        "date": "2023-09-22",
        "close": 6.109815,
        "direction_boundary": 4.914421,
        "core_momentum": 0.243242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103667
      },
      {
        "date": "2023-09-29",
        "close": 5.975349,
        "direction_boundary": 4.88939,
        "core_momentum": 0.222105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108182
      },
      {
        "date": "2023-10-06",
        "close": 5.882903,
        "direction_boundary": 4.972827,
        "core_momentum": 0.18301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108886
      },
      {
        "date": "2023-10-13",
        "close": 5.857691,
        "direction_boundary": 4.73086,
        "core_momentum": 0.238187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108006
      },
      {
        "date": "2023-10-20",
        "close": 5.664395,
        "direction_boundary": 4.79761,
        "core_momentum": 0.18067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116135
      },
      {
        "date": "2023-10-27",
        "close": 5.664395,
        "direction_boundary": 4.814297,
        "core_momentum": 0.176578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116073
      },
      {
        "date": "2023-11-03",
        "close": 6.000561,
        "direction_boundary": 4.881046,
        "core_momentum": 0.22936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139683
      },
      {
        "date": "2023-11-10",
        "close": 5.882903,
        "direction_boundary": 5.131356,
        "core_momentum": 0.146462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141658
      },
      {
        "date": "2023-11-17",
        "close": 6.008966,
        "direction_boundary": 5.248168,
        "core_momentum": 0.144964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1438
      },
      {
        "date": "2023-11-24",
        "close": 6.034178,
        "direction_boundary": 5.331605,
        "core_momentum": 0.131775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143928
      },
      {
        "date": "2023-12-01",
        "close": 6.177048,
        "direction_boundary": 5.373323,
        "core_momentum": 0.149577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147583
      },
      {
        "date": "2023-12-08",
        "close": 6.244282,
        "direction_boundary": 5.423385,
        "core_momentum": 0.151362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147752
      },
      {
        "date": "2023-12-15",
        "close": 6.345131,
        "direction_boundary": 5.356636,
        "core_momentum": 0.184537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      },
      {
        "date": "2023-12-22",
        "close": 6.445566,
        "direction_boundary": 5.420675,
        "core_momentum": 0.189071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144122
      },
      {
        "date": "2023-12-29",
        "close": 6.61106,
        "direction_boundary": 5.445888,
        "core_momentum": 0.213954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146792
      },
      {
        "date": "2024-01-05",
        "close": 6.541379,
        "direction_boundary": 5.4711,
        "core_momentum": 0.195624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147866
      },
      {
        "date": "2024-01-12",
        "close": 6.783349,
        "direction_boundary": 5.689608,
        "core_momentum": 0.192235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15502
      },
      {
        "date": "2024-01-19",
        "close": 6.59364,
        "direction_boundary": 5.740033,
        "core_momentum": 0.148711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161391
      },
      {
        "date": "2024-01-26",
        "close": 6.567509,
        "direction_boundary": 5.765245,
        "core_momentum": 0.139155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158972
      },
      {
        "date": "2024-02-02",
        "close": 6.672032,
        "direction_boundary": 5.782054,
        "core_momentum": 0.153921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2024-02-09",
        "close": 6.689452,
        "direction_boundary": 5.81567,
        "core_momentum": 0.150246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2024-02-16",
        "close": 6.619771,
        "direction_boundary": 5.706416,
        "core_momentum": 0.160058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150836
      },
      {
        "date": "2024-02-23",
        "close": 6.695985,
        "direction_boundary": 5.630779,
        "core_momentum": 0.189176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148944
      },
      {
        "date": "2024-03-01",
        "close": 6.907208,
        "direction_boundary": 5.790458,
        "core_momentum": 0.19286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151777
      },
      {
        "date": "2024-03-08",
        "close": 6.915918,
        "direction_boundary": 5.857691,
        "core_momentum": 0.180656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150092
      },
      {
        "date": "2024-03-15",
        "close": 6.863657,
        "direction_boundary": 5.630779,
        "core_momentum": 0.218953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150892
      },
      {
        "date": "2024-03-22",
        "close": 6.959469,
        "direction_boundary": 5.740033,
        "core_momentum": 0.212444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149594
      },
      {
        "date": "2024-03-29",
        "close": 6.950759,
        "direction_boundary": 5.807266,
        "core_momentum": 0.196907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144695
      },
      {
        "date": "2024-04-05",
        "close": 6.863657,
        "direction_boundary": 5.731629,
        "core_momentum": 0.197505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143869
      },
      {
        "date": "2024-04-12",
        "close": 6.689452,
        "direction_boundary": 5.798862,
        "core_momentum": 0.15358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149853
      },
      {
        "date": "2024-04-19",
        "close": 6.57622,
        "direction_boundary": 5.874499,
        "core_momentum": 0.119452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142931
      },
      {
        "date": "2024-04-26",
        "close": 6.628481,
        "direction_boundary": 5.849287,
        "core_momentum": 0.133212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142717
      },
      {
        "date": "2024-05-03",
        "close": 6.846237,
        "direction_boundary": 5.958541,
        "core_momentum": 0.148979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127957
      },
      {
        "date": "2024-05-10",
        "close": 6.80704,
        "direction_boundary": 6.01737,
        "core_momentum": 0.131232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123912
      },
      {
        "date": "2024-05-17",
        "close": 6.785265,
        "direction_boundary": 6.093007,
        "core_momentum": 0.113615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122384
      },
      {
        "date": "2024-05-24",
        "close": 6.741714,
        "direction_boundary": 6.101411,
        "core_momentum": 0.104943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123352
      },
      {
        "date": "2024-05-31",
        "close": 6.793975,
        "direction_boundary": 6.126624,
        "core_momentum": 0.108926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120367
      },
      {
        "date": "2024-06-07",
        "close": 6.689452,
        "direction_boundary": 6.185453,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122747
      },
      {
        "date": "2024-06-14",
        "close": 6.59364,
        "direction_boundary": 6.269494,
        "core_momentum": 0.051702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123373
      },
      {
        "date": "2024-06-21",
        "close": 6.550089,
        "direction_boundary": 6.101411,
        "core_momentum": 0.073537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122103
      },
      {
        "date": "2024-06-28",
        "close": 6.60235,
        "direction_boundary": 6.050986,
        "core_momentum": 0.09112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117345
      },
      {
        "date": "2024-07-05",
        "close": 6.59364,
        "direction_boundary": 6.101411,
        "core_momentum": 0.080675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116379
      },
      {
        "date": "2024-07-12",
        "close": 6.785265,
        "direction_boundary": 6.109815,
        "core_momentum": 0.110552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112034
      },
      {
        "date": "2024-07-19",
        "close": 6.741714,
        "direction_boundary": 6.135784,
        "core_momentum": 0.098753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104821
      },
      {
        "date": "2024-07-26",
        "close": 6.820106,
        "direction_boundary": 6.277898,
        "core_momentum": 0.086368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105601
      },
      {
        "date": "2024-08-02",
        "close": 6.515248,
        "direction_boundary": 6.101411,
        "core_momentum": 0.067826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122071
      },
      {
        "date": "2024-08-09",
        "close": 6.436856,
        "direction_boundary": 6.126624,
        "core_momentum": 0.050637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122924
      },
      {
        "date": "2024-08-16",
        "close": 6.759134,
        "direction_boundary": 5.992157,
        "core_momentum": 0.127997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140518
      },
      {
        "date": "2024-08-23",
        "close": 6.99431,
        "direction_boundary": 6.126624,
        "core_momentum": 0.141625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147343
      },
      {
        "date": "2024-08-30",
        "close": 6.99431,
        "direction_boundary": 6.26109,
        "core_momentum": 0.117107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14112
      },
      {
        "date": "2024-09-06",
        "close": 6.785265,
        "direction_boundary": 6.185453,
        "core_momentum": 0.096971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147436
      },
      {
        "date": "2024-09-13",
        "close": 6.915918,
        "direction_boundary": 6.185453,
        "core_momentum": 0.118094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149577
      },
      {
        "date": "2024-09-20",
        "close": 7.011731,
        "direction_boundary": 6.109815,
        "core_momentum": 0.147618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149558
      },
      {
        "date": "2024-09-27",
        "close": 7.081413,
        "direction_boundary": 5.975349,
        "core_momentum": 0.185105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150126
      },
      {
        "date": "2024-10-04",
        "close": 7.107543,
        "direction_boundary": 5.882903,
        "core_momentum": 0.208169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148929
      },
      {
        "date": "2024-10-11",
        "close": 6.959469,
        "direction_boundary": 5.857691,
        "core_momentum": 0.188091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147369
      },
      {
        "date": "2024-10-18",
        "close": 6.854947,
        "direction_boundary": 5.664395,
        "core_momentum": 0.210182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146904
      },
      {
        "date": "2024-10-25",
        "close": 6.545734,
        "direction_boundary": 5.664395,
        "core_momentum": 0.155593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160738
      },
      {
        "date": "2024-11-01",
        "close": 6.628481,
        "direction_boundary": 6.000561,
        "core_momentum": 0.104644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154902
      },
      {
        "date": "2024-11-08",
        "close": 6.715583,
        "direction_boundary": 5.882903,
        "core_momentum": 0.141542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155999
      },
      {
        "date": "2024-11-15",
        "close": 6.567509,
        "direction_boundary": 6.008966,
        "core_momentum": 0.092952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158876
      },
      {
        "date": "2024-11-22",
        "close": 6.596166,
        "direction_boundary": 6.034178,
        "core_momentum": 0.093134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158877
      },
      {
        "date": "2024-11-29",
        "close": 6.837526,
        "direction_boundary": 6.177048,
        "core_momentum": 0.106925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16655
      },
      {
        "date": "2024-12-06",
        "close": 6.9856,
        "direction_boundary": 6.244282,
        "core_momentum": 0.118719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167437
      },
      {
        "date": "2024-12-13",
        "close": 6.96818,
        "direction_boundary": 6.345131,
        "core_momentum": 0.098193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165955
      },
      {
        "date": "2024-12-20",
        "close": 6.829664,
        "direction_boundary": 6.445566,
        "core_momentum": 0.059591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168404
      },
      {
        "date": "2024-12-27",
        "close": 6.893154,
        "direction_boundary": 6.61106,
        "core_momentum": 0.04267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168512
      },
      {
        "date": "2025-01-03",
        "close": 7.065483,
        "direction_boundary": 6.541379,
        "core_momentum": 0.080121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171428
      },
      {
        "date": "2025-01-10",
        "close": 6.811525,
        "direction_boundary": 6.783349,
        "core_momentum": 0.004154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175478
      },
      {
        "date": "2025-01-17",
        "close": 6.829664,
        "direction_boundary": 6.59364,
        "core_momentum": 0.035796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175248
      },
      {
        "date": "2025-01-24",
        "close": 7.047343,
        "direction_boundary": 6.567509,
        "core_momentum": 0.073062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179843
      },
      {
        "date": "2025-01-31",
        "close": 6.965714,
        "direction_boundary": 6.672032,
        "core_momentum": 0.044017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167844
      },
      {
        "date": "2025-02-07",
        "close": 7.156182,
        "direction_boundary": 6.689452,
        "core_momentum": 0.069771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169748
      },
      {
        "date": "2025-02-14",
        "close": 7.183392,
        "direction_boundary": 6.619771,
        "core_momentum": 0.085142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156997
      },
      {
        "date": "2025-02-21",
        "close": 7.219672,
        "direction_boundary": 6.695985,
        "core_momentum": 0.078209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150223
      },
      {
        "date": "2025-02-28",
        "close": 7.174322,
        "direction_boundary": 6.907208,
        "core_momentum": 0.038672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150579
      },
      {
        "date": "2025-03-07",
        "close": 7.44642,
        "direction_boundary": 6.915918,
        "core_momentum": 0.076707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15162
      },
      {
        "date": "2025-03-14",
        "close": 7.609679,
        "direction_boundary": 6.863657,
        "core_momentum": 0.108692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152197
      },
      {
        "date": "2025-03-21",
        "close": 7.645959,
        "direction_boundary": 6.959469,
        "core_momentum": 0.098641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151514
      },
      {
        "date": "2025-03-28",
        "close": 7.600609,
        "direction_boundary": 6.950759,
        "core_momentum": 0.093493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151735
      },
      {
        "date": "2025-04-04",
        "close": 7.029203,
        "direction_boundary": 6.863657,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188649
      },
      {
        "date": "2025-04-11",
        "close": 7.355721,
        "direction_boundary": 6.689452,
        "core_momentum": 0.0996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196466
      },
      {
        "date": "2025-04-18",
        "close": 7.600609,
        "direction_boundary": 6.57622,
        "core_momentum": 0.155772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199253
      },
      {
        "date": "2025-04-25",
        "close": 7.963407,
        "direction_boundary": 6.628481,
        "core_momentum": 0.201392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194044
      },
      {
        "date": "2025-05-02",
        "close": 8.190155,
        "direction_boundary": 6.846237,
        "core_momentum": 0.1963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196029
      },
      {
        "date": "2025-05-09",
        "close": 8.126666,
        "direction_boundary": 6.80704,
        "core_momentum": 0.193862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19711
      },
      {
        "date": "2025-05-16",
        "close": 8.108526,
        "direction_boundary": 6.785265,
        "core_momentum": 0.19502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192999
      },
      {
        "date": "2025-05-23",
        "close": 8.344344,
        "direction_boundary": 6.741714,
        "core_momentum": 0.237718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194988
      },
      {
        "date": "2025-05-30",
        "close": 8.534813,
        "direction_boundary": 6.793975,
        "core_momentum": 0.256233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192161
      },
      {
        "date": "2025-06-06",
        "close": 8.643652,
        "direction_boundary": 6.689452,
        "core_momentum": 0.292132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191368
      },
      {
        "date": "2025-06-13",
        "close": 8.752492,
        "direction_boundary": 6.59364,
        "core_momentum": 0.327414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190823
      },
      {
        "date": "2025-06-20",
        "close": 8.616443,
        "direction_boundary": 6.550089,
        "core_momentum": 0.31547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189583
      },
      {
        "date": "2025-06-27",
        "close": 8.834121,
        "direction_boundary": 6.60235,
        "core_momentum": 0.338027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19088
      },
      {
        "date": "2025-07-04",
        "close": 8.845821,
        "direction_boundary": 6.59364,
        "core_momentum": 0.341569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189919
      },
      {
        "date": "2025-07-11",
        "close": 8.761562,
        "direction_boundary": 6.785265,
        "core_momentum": 0.291263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180504
      },
      {
        "date": "2025-07-18",
        "close": 8.815646,
        "direction_boundary": 6.741714,
        "core_momentum": 0.307627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180297
      },
      {
        "date": "2025-07-25",
        "close": 8.989579,
        "direction_boundary": 6.820106,
        "core_momentum": 0.3181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178201
      },
      {
        "date": "2025-08-01",
        "close": 8.888881,
        "direction_boundary": 6.515248,
        "core_momentum": 0.36432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178111
      },
      {
        "date": "2025-08-08",
        "close": 9.529686,
        "direction_boundary": 6.436856,
        "core_momentum": 0.480488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1955
      },
      {
        "date": "2025-08-15",
        "close": 9.629194,
        "direction_boundary": 6.759134,
        "core_momentum": 0.424619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195227
      },
      {
        "date": "2025-08-22",
        "close": 9.703052,
        "direction_boundary": 6.99431,
        "core_momentum": 0.387278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195094
      },
      {
        "date": "2025-08-29",
        "close": 9.887696,
        "direction_boundary": 6.99431,
        "core_momentum": 0.413677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19365
      },
      {
        "date": "2025-09-05",
        "close": 9.90616,
        "direction_boundary": 6.785265,
        "core_momentum": 0.459952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190748
      },
      {
        "date": "2025-09-12",
        "close": 10.035411,
        "direction_boundary": 6.915918,
        "core_momentum": 0.45106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190151
      },
      {
        "date": "2025-09-19",
        "close": 9.977911,
        "direction_boundary": 7.011731,
        "core_momentum": 0.423031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191355
      },
      {
        "date": "2025-09-26",
        "close": 9.866218,
        "direction_boundary": 7.081413,
        "core_momentum": 0.393256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192392
      },
      {
        "date": "2025-10-03",
        "close": 9.996527,
        "direction_boundary": 7.107543,
        "core_momentum": 0.406467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144354
      },
      {
        "date": "2025-10-10",
        "close": 9.270522,
        "direction_boundary": 6.959469,
        "core_momentum": 0.332073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183049
      },
      {
        "date": "2025-10-17",
        "close": 9.689214,
        "direction_boundary": 6.854947,
        "core_momentum": 0.413463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186676
      },
      {
        "date": "2025-10-24",
        "close": 9.839435,
        "direction_boundary": 6.545734,
        "core_momentum": 0.503183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179066
      },
      {
        "date": "2025-10-31",
        "close": 9.726769,
        "direction_boundary": 6.628481,
        "core_momentum": 0.467421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178666
      },
      {
        "date": "2025-11-07",
        "close": 9.64227,
        "direction_boundary": 6.715583,
        "core_momentum": 0.435805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178822
      },
      {
        "date": "2025-11-14",
        "close": 9.913324,
        "direction_boundary": 6.567509,
        "core_momentum": 0.50945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180686
      },
      {
        "date": "2025-11-21",
        "close": 9.695553,
        "direction_boundary": 6.596166,
        "core_momentum": 0.469877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182659
      },
      {
        "date": "2025-11-28",
        "close": 10.187905,
        "direction_boundary": 6.837526,
        "core_momentum": 0.489999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191244
      },
      {
        "date": "2025-12-05",
        "close": 10.074286,
        "direction_boundary": 6.9856,
        "core_momentum": 0.44215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192644
      },
      {
        "date": "2025-12-12",
        "close": 9.998539,
        "direction_boundary": 6.96818,
        "core_momentum": 0.434885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193272
      },
      {
        "date": "2025-12-19",
        "close": 10.31031,
        "direction_boundary": 6.829664,
        "core_momentum": 0.509636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193994
      },
      {
        "date": "2025-12-26",
        "close": 10.33895,
        "direction_boundary": 6.893154,
        "core_momentum": 0.499887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192299
      },
      {
        "date": "2026-01-02",
        "close": 10.587161,
        "direction_boundary": 7.065483,
        "core_momentum": 0.498434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193701
      },
      {
        "date": "2026-01-09",
        "close": 10.653987,
        "direction_boundary": 6.811525,
        "core_momentum": 0.564112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192245
      },
      {
        "date": "2026-01-16",
        "close": 10.88209,
        "direction_boundary": 6.829664,
        "core_momentum": 0.593357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193159
      },
      {
        "date": "2026-01-23",
        "close": 10.987928,
        "direction_boundary": 7.047343,
        "core_momentum": 0.559159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192474
      },
      {
        "date": "2026-01-30",
        "close": 11.026414,
        "direction_boundary": 6.965714,
        "core_momentum": 0.582955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190642
      },
      {
        "date": "2026-02-06",
        "close": 11.209226,
        "direction_boundary": 7.156182,
        "core_momentum": 0.56637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2026-02-13",
        "close": 11.910356,
        "direction_boundary": 7.183392,
        "core_momentum": 0.658041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185567
      },
      {
        "date": "2026-02-20",
        "close": 11.978193,
        "direction_boundary": 7.219672,
        "core_momentum": 0.659105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185598
      },
      {
        "date": "2026-02-27",
        "close": 11.987884,
        "direction_boundary": 7.174322,
        "core_momentum": 0.670943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185194
      },
      {
        "date": "2026-03-06",
        "close": 10.766806,
        "direction_boundary": 7.44642,
        "core_momentum": 0.445904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244318
      },
      {
        "date": "2026-03-13",
        "close": 10.408236,
        "direction_boundary": 7.609679,
        "core_momentum": 0.367763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249161
      },
      {
        "date": "2026-03-20",
        "close": 10.219679,
        "direction_boundary": 7.645959,
        "core_momentum": 0.336612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250484
      },
      {
        "date": "2026-03-27",
        "close": 10.366233,
        "direction_boundary": 7.600609,
        "core_momentum": 0.363869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2505
      },
      {
        "date": "2026-04-03",
        "close": 10.757043,
        "direction_boundary": 7.029203,
        "core_momentum": 0.530336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254793
      },
      {
        "date": "2026-04-10",
        "close": 10.747273,
        "direction_boundary": 7.355721,
        "core_momentum": 0.461077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228657
      },
      {
        "date": "2026-04-17",
        "close": 11.070635,
        "direction_boundary": 7.600609,
        "core_momentum": 0.456546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224618
      },
      {
        "date": "2026-04-24",
        "close": 10.814552,
        "direction_boundary": 7.963407,
        "core_momentum": 0.358031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227497
      },
      {
        "date": "2026-05-01",
        "close": 11.070635,
        "direction_boundary": 8.190155,
        "core_momentum": 0.3517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227999
      },
      {
        "date": "2026-05-08",
        "close": 11.543402,
        "direction_boundary": 8.126666,
        "core_momentum": 0.420435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23265
      },
      {
        "date": "2026-05-15",
        "close": 11.551971,
        "direction_boundary": 8.108526,
        "core_momentum": 0.42467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230827
      },
      {
        "date": "2026-05-22",
        "close": 11.41303,
        "direction_boundary": 8.344344,
        "core_momentum": 0.367756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228782
      },
      {
        "date": "2026-05-29",
        "close": 11.710761,
        "direction_boundary": 8.534813,
        "core_momentum": 0.372117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222066
      },
      {
        "date": "2026-06-05",
        "close": 11.343559,
        "direction_boundary": 8.643652,
        "core_momentum": 0.312357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226939
      },
      {
        "date": "2026-06-12",
        "close": 11.339105,
        "direction_boundary": 8.752492,
        "core_momentum": 0.295529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226392
      },
      {
        "date": "2026-06-19",
        "close": 11.752806,
        "direction_boundary": 8.616443,
        "core_momentum": 0.363997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227672
      },
      {
        "date": "2026-06-26",
        "close": 11.375922,
        "direction_boundary": 8.834121,
        "core_momentum": 0.287725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233581
      },
      {
        "date": "2026-07-03",
        "close": 11.5842,
        "direction_boundary": 8.845821,
        "core_momentum": 0.309568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23275
      },
      {
        "date": "2026-07-10",
        "close": 11.63379,
        "direction_boundary": 8.761562,
        "core_momentum": 0.327821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232718
      },
      {
        "date": "2026-07-17",
        "close": 11.22,
        "direction_boundary": 8.815646,
        "core_momentum": 0.272737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237501
      },
      {
        "date": "2026-07-24",
        "close": 11.29,
        "direction_boundary": 8.989579,
        "core_momentum": 0.255899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237301
      },
      {
        "date": "2026-07-31",
        "close": 11.34,
        "direction_boundary": 8.888881,
        "core_momentum": 0.275751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237324
      },
      {
        "date": "2026-08-07",
        "close": 12.37,
        "direction_boundary": 9.529686,
        "core_momentum": 0.298049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.992157,
        "volume": 161696
      },
      {
        "date": "2023-08-25",
        "close": 6.126624,
        "volume": 80008
      },
      {
        "date": "2023-09-01",
        "close": 6.26109,
        "volume": 109873
      },
      {
        "date": "2023-09-08",
        "close": 6.185453,
        "volume": 73595
      },
      {
        "date": "2023-09-15",
        "close": 6.185453,
        "volume": 182937
      },
      {
        "date": "2023-09-22",
        "close": 6.109815,
        "volume": 133396
      },
      {
        "date": "2023-09-29",
        "close": 5.975349,
        "volume": 255970
      },
      {
        "date": "2023-10-06",
        "close": 5.882903,
        "volume": 265533
      },
      {
        "date": "2023-10-13",
        "close": 5.857691,
        "volume": 137127
      },
      {
        "date": "2023-10-20",
        "close": 5.664395,
        "volume": 349933
      },
      {
        "date": "2023-10-27",
        "close": 5.664395,
        "volume": 260238
      },
      {
        "date": "2023-11-03",
        "close": 6.000561,
        "volume": 248132
      },
      {
        "date": "2023-11-10",
        "close": 5.882903,
        "volume": 153053
      },
      {
        "date": "2023-11-17",
        "close": 6.008966,
        "volume": 205117
      },
      {
        "date": "2023-11-24",
        "close": 6.034178,
        "volume": 213743
      },
      {
        "date": "2023-12-01",
        "close": 6.177048,
        "volume": 180173
      },
      {
        "date": "2023-12-08",
        "close": 6.244282,
        "volume": 188027
      },
      {
        "date": "2023-12-15",
        "close": 6.345131,
        "volume": 163701
      },
      {
        "date": "2023-12-22",
        "close": 6.445566,
        "volume": 303667
      },
      {
        "date": "2023-12-29",
        "close": 6.61106,
        "volume": 156221
      },
      {
        "date": "2024-01-05",
        "close": 6.541379,
        "volume": 84236
      },
      {
        "date": "2024-01-12",
        "close": 6.783349,
        "volume": 517957
      },
      {
        "date": "2024-01-19",
        "close": 6.59364,
        "volume": 138821
      },
      {
        "date": "2024-01-26",
        "close": 6.567509,
        "volume": 182068
      },
      {
        "date": "2024-02-02",
        "close": 6.672032,
        "volume": 269562
      },
      {
        "date": "2024-02-09",
        "close": 6.689452,
        "volume": 134576
      },
      {
        "date": "2024-02-16",
        "close": 6.619771,
        "volume": 212037
      },
      {
        "date": "2024-02-23",
        "close": 6.695985,
        "volume": 162100
      },
      {
        "date": "2024-03-01",
        "close": 6.907208,
        "volume": 147097
      },
      {
        "date": "2024-03-08",
        "close": 6.915918,
        "volume": 222135
      },
      {
        "date": "2024-03-15",
        "close": 6.863657,
        "volume": 206298
      },
      {
        "date": "2024-03-22",
        "close": 6.959469,
        "volume": 244891
      },
      {
        "date": "2024-03-29",
        "close": 6.950759,
        "volume": 174763
      },
      {
        "date": "2024-04-05",
        "close": 6.863657,
        "volume": 285747
      },
      {
        "date": "2024-04-12",
        "close": 6.689452,
        "volume": 437151
      },
      {
        "date": "2024-04-19",
        "close": 6.57622,
        "volume": 318158
      },
      {
        "date": "2024-04-26",
        "close": 6.628481,
        "volume": 166789
      },
      {
        "date": "2024-05-03",
        "close": 6.846237,
        "volume": 161149
      },
      {
        "date": "2024-05-10",
        "close": 6.80704,
        "volume": 202753
      },
      {
        "date": "2024-05-17",
        "close": 6.785265,
        "volume": 285835
      },
      {
        "date": "2024-05-24",
        "close": 6.741714,
        "volume": 139595
      },
      {
        "date": "2024-05-31",
        "close": 6.793975,
        "volume": 193469
      },
      {
        "date": "2024-06-07",
        "close": 6.689452,
        "volume": 250353
      },
      {
        "date": "2024-06-14",
        "close": 6.59364,
        "volume": 143309
      },
      {
        "date": "2024-06-21",
        "close": 6.550089,
        "volume": 245227
      },
      {
        "date": "2024-06-28",
        "close": 6.60235,
        "volume": 328126
      },
      {
        "date": "2024-07-05",
        "close": 6.59364,
        "volume": 310962
      },
      {
        "date": "2024-07-12",
        "close": 6.785265,
        "volume": 262980
      },
      {
        "date": "2024-07-19",
        "close": 6.741714,
        "volume": 187709
      },
      {
        "date": "2024-07-26",
        "close": 6.820106,
        "volume": 253912
      },
      {
        "date": "2024-08-02",
        "close": 6.515248,
        "volume": 358557
      },
      {
        "date": "2024-08-09",
        "close": 6.436856,
        "volume": 741736
      },
      {
        "date": "2024-08-16",
        "close": 6.759134,
        "volume": 229583
      },
      {
        "date": "2024-08-23",
        "close": 6.99431,
        "volume": 380542
      },
      {
        "date": "2024-08-30",
        "close": 6.99431,
        "volume": 279891
      },
      {
        "date": "2024-09-06",
        "close": 6.785265,
        "volume": 203120
      },
      {
        "date": "2024-09-13",
        "close": 6.915918,
        "volume": 357081
      },
      {
        "date": "2024-09-20",
        "close": 7.011731,
        "volume": 255694
      },
      {
        "date": "2024-09-27",
        "close": 7.081413,
        "volume": 384889
      },
      {
        "date": "2024-10-04",
        "close": 7.107543,
        "volume": 544820
      },
      {
        "date": "2024-10-11",
        "close": 6.959469,
        "volume": 273812
      },
      {
        "date": "2024-10-18",
        "close": 6.854947,
        "volume": 478254
      },
      {
        "date": "2024-10-25",
        "close": 6.545734,
        "volume": 787296
      },
      {
        "date": "2024-11-01",
        "close": 6.628481,
        "volume": 453210
      },
      {
        "date": "2024-11-08",
        "close": 6.715583,
        "volume": 309963
      },
      {
        "date": "2024-11-15",
        "close": 6.567509,
        "volume": 208541
      },
      {
        "date": "2024-11-22",
        "close": 6.596166,
        "volume": 285565
      },
      {
        "date": "2024-11-29",
        "close": 6.837526,
        "volume": 241613
      },
      {
        "date": "2024-12-06",
        "close": 6.9856,
        "volume": 286488
      },
      {
        "date": "2024-12-13",
        "close": 6.96818,
        "volume": 474766
      },
      {
        "date": "2024-12-20",
        "close": 6.829664,
        "volume": 229293
      },
      {
        "date": "2024-12-27",
        "close": 6.893154,
        "volume": 217252
      },
      {
        "date": "2025-01-03",
        "close": 7.065483,
        "volume": 234748
      },
      {
        "date": "2025-01-10",
        "close": 6.811525,
        "volume": 193117
      },
      {
        "date": "2025-01-17",
        "close": 6.829664,
        "volume": 237694
      },
      {
        "date": "2025-01-24",
        "close": 7.047343,
        "volume": 367032
      },
      {
        "date": "2025-01-31",
        "close": 6.965714,
        "volume": 283879
      },
      {
        "date": "2025-02-07",
        "close": 7.156182,
        "volume": 269188
      },
      {
        "date": "2025-02-14",
        "close": 7.183392,
        "volume": 262322
      },
      {
        "date": "2025-02-21",
        "close": 7.219672,
        "volume": 196415
      },
      {
        "date": "2025-02-28",
        "close": 7.174322,
        "volume": 312487
      },
      {
        "date": "2025-03-07",
        "close": 7.44642,
        "volume": 373959
      },
      {
        "date": "2025-03-14",
        "close": 7.609679,
        "volume": 400442
      },
      {
        "date": "2025-03-21",
        "close": 7.645959,
        "volume": 463773
      },
      {
        "date": "2025-03-28",
        "close": 7.600609,
        "volume": 522062
      },
      {
        "date": "2025-04-04",
        "close": 7.029203,
        "volume": 414648
      },
      {
        "date": "2025-04-11",
        "close": 7.355721,
        "volume": 526441
      },
      {
        "date": "2025-04-18",
        "close": 7.600609,
        "volume": 398336
      },
      {
        "date": "2025-04-25",
        "close": 7.963407,
        "volume": 883815
      },
      {
        "date": "2025-05-02",
        "close": 8.190155,
        "volume": 411526
      },
      {
        "date": "2025-05-09",
        "close": 8.126666,
        "volume": 217243
      },
      {
        "date": "2025-05-16",
        "close": 8.108526,
        "volume": 265691
      },
      {
        "date": "2025-05-23",
        "close": 8.344344,
        "volume": 595444
      },
      {
        "date": "2025-05-30",
        "close": 8.534813,
        "volume": 239924
      },
      {
        "date": "2025-06-06",
        "close": 8.643652,
        "volume": 198163
      },
      {
        "date": "2025-06-13",
        "close": 8.752492,
        "volume": 341625
      },
      {
        "date": "2025-06-20",
        "close": 8.616443,
        "volume": 238449
      },
      {
        "date": "2025-06-27",
        "close": 8.834121,
        "volume": 1059901
      },
      {
        "date": "2025-07-04",
        "close": 8.845821,
        "volume": 213075
      },
      {
        "date": "2025-07-11",
        "close": 8.761562,
        "volume": 150701
      },
      {
        "date": "2025-07-18",
        "close": 8.815646,
        "volume": 242084
      },
      {
        "date": "2025-07-25",
        "close": 8.989579,
        "volume": 334351
      },
      {
        "date": "2025-08-01",
        "close": 8.888881,
        "volume": 342841
      },
      {
        "date": "2025-08-08",
        "close": 9.529686,
        "volume": 522971
      },
      {
        "date": "2025-08-15",
        "close": 9.629194,
        "volume": 453960
      },
      {
        "date": "2025-08-22",
        "close": 9.703052,
        "volume": 201389
      },
      {
        "date": "2025-08-29",
        "close": 9.887696,
        "volume": 291005
      },
      {
        "date": "2025-09-05",
        "close": 9.90616,
        "volume": 245130
      },
      {
        "date": "2025-09-12",
        "close": 10.035411,
        "volume": 283251
      },
      {
        "date": "2025-09-19",
        "close": 9.977911,
        "volume": 168403
      },
      {
        "date": "2025-09-26",
        "close": 9.866218,
        "volume": 102101
      },
      {
        "date": "2025-10-03",
        "close": 9.996527,
        "volume": 185627
      },
      {
        "date": "2025-10-10",
        "close": 9.270522,
        "volume": 265313
      },
      {
        "date": "2025-10-17",
        "close": 9.689214,
        "volume": 314038
      },
      {
        "date": "2025-10-24",
        "close": 9.839435,
        "volume": 451739
      },
      {
        "date": "2025-10-31",
        "close": 9.726769,
        "volume": 411667
      },
      {
        "date": "2025-11-07",
        "close": 9.64227,
        "volume": 519905
      },
      {
        "date": "2025-11-14",
        "close": 9.913324,
        "volume": 180437
      },
      {
        "date": "2025-11-21",
        "close": 9.695553,
        "volume": 321343
      },
      {
        "date": "2025-11-28",
        "close": 10.187905,
        "volume": 145724
      },
      {
        "date": "2025-12-05",
        "close": 10.074286,
        "volume": 209499
      },
      {
        "date": "2025-12-12",
        "close": 9.998539,
        "volume": 236535
      },
      {
        "date": "2025-12-19",
        "close": 10.31031,
        "volume": 162427
      },
      {
        "date": "2025-12-26",
        "close": 10.33895,
        "volume": 141459
      },
      {
        "date": "2026-01-02",
        "close": 10.587161,
        "volume": 344148
      },
      {
        "date": "2026-01-09",
        "close": 10.653987,
        "volume": 427067
      },
      {
        "date": "2026-01-16",
        "close": 10.88209,
        "volume": 621861
      },
      {
        "date": "2026-01-23",
        "close": 10.987928,
        "volume": 295193
      },
      {
        "date": "2026-01-30",
        "close": 11.026414,
        "volume": 408406
      },
      {
        "date": "2026-02-06",
        "close": 11.209226,
        "volume": 410039
      },
      {
        "date": "2026-02-13",
        "close": 11.910356,
        "volume": 1079001
      },
      {
        "date": "2026-02-20",
        "close": 11.978193,
        "volume": 411837
      },
      {
        "date": "2026-02-27",
        "close": 11.987884,
        "volume": 752200
      },
      {
        "date": "2026-03-06",
        "close": 10.766806,
        "volume": 603002
      },
      {
        "date": "2026-03-13",
        "close": 10.408236,
        "volume": 502519
      },
      {
        "date": "2026-03-20",
        "close": 10.219679,
        "volume": 724956
      },
      {
        "date": "2026-03-27",
        "close": 10.366233,
        "volume": 325062
      },
      {
        "date": "2026-04-03",
        "close": 10.757043,
        "volume": 443091
      },
      {
        "date": "2026-04-10",
        "close": 10.747273,
        "volume": 820550
      },
      {
        "date": "2026-04-17",
        "close": 11.070635,
        "volume": 1101403
      },
      {
        "date": "2026-04-24",
        "close": 10.814552,
        "volume": 331147
      },
      {
        "date": "2026-05-01",
        "close": 11.070635,
        "volume": 552139
      },
      {
        "date": "2026-05-08",
        "close": 11.543402,
        "volume": 328467
      },
      {
        "date": "2026-05-15",
        "close": 11.551971,
        "volume": 236321
      },
      {
        "date": "2026-05-22",
        "close": 11.41303,
        "volume": 209090
      },
      {
        "date": "2026-05-29",
        "close": 11.710761,
        "volume": 254608
      },
      {
        "date": "2026-06-05",
        "close": 11.343559,
        "volume": 363363
      },
      {
        "date": "2026-06-12",
        "close": 11.339105,
        "volume": 513907
      },
      {
        "date": "2026-06-19",
        "close": 11.752806,
        "volume": 383258
      },
      {
        "date": "2026-06-26",
        "close": 11.375922,
        "volume": 367145
      },
      {
        "date": "2026-07-03",
        "close": 11.5842,
        "volume": 338436
      },
      {
        "date": "2026-07-10",
        "close": 11.63379,
        "volume": 213429
      },
      {
        "date": "2026-07-17",
        "close": 11.22,
        "volume": 455211
      },
      {
        "date": "2026-07-24",
        "close": 11.29,
        "volume": 581859
      },
      {
        "date": "2026-07-31",
        "close": 11.34,
        "volume": 350259
      },
      {
        "date": "2026-08-07",
        "close": 12.37,
        "volume": 568389
      }
    ],
    "sharemaestro_context": {
      "trend": 11.255724,
      "fair_value": 8.229465,
      "market_activity": 15.783666,
      "market_dynamics": 0.11631,
      "relative_strength": 3.159932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.013131,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": 0.005426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.025674,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.018818,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.029326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.177486,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.039823
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.129273
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.133177
      }
    ]
  }
}