{
  "ticker": {
    "uuid": "c50a5f67-533d-46bb-a827-336d14e8880b",
    "symbol": "DOFER",
    "name": "Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.080002,
    "boundary_margin": -0.372227,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.311659,
    "volatility_stability": 0.5294,
    "risk_context": 0.3209,
    "current_regime": {
      "move": -0.123999,
      "interruption": 0.032847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 26.799999,
        "direction_boundary": 27.060503,
        "core_momentum": -0.009627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506858
      },
      {
        "date": "2024-10-25",
        "close": 26.9,
        "direction_boundary": 43.540661,
        "core_momentum": -0.382187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505755
      },
      {
        "date": "2024-11-01",
        "close": 26.620001,
        "direction_boundary": 32.173679,
        "core_momentum": -0.172616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446422
      },
      {
        "date": "2024-11-08",
        "close": 31.559999,
        "direction_boundary": 35.831566,
        "core_momentum": -0.119212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516856
      },
      {
        "date": "2024-11-15",
        "close": 33.299999,
        "direction_boundary": 37.267189,
        "core_momentum": -0.106453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522455
      },
      {
        "date": "2024-11-22",
        "close": 31.0,
        "direction_boundary": 39.21413,
        "core_momentum": -0.209469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49618
      },
      {
        "date": "2024-11-29",
        "close": 29.26,
        "direction_boundary": 33.176651,
        "core_momentum": -0.118054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488443
      },
      {
        "date": "2024-12-06",
        "close": 29.139999,
        "direction_boundary": 32.822659,
        "core_momentum": -0.112199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413907
      },
      {
        "date": "2024-12-13",
        "close": 29.780001,
        "direction_boundary": 26.47052,
        "core_momentum": 0.125025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401334
      },
      {
        "date": "2024-12-20",
        "close": 29.559999,
        "direction_boundary": 24.77924,
        "core_momentum": 0.192934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388374
      },
      {
        "date": "2024-12-27",
        "close": 28.540001,
        "direction_boundary": 24.621912,
        "core_momentum": 0.15913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384189
      },
      {
        "date": "2025-01-03",
        "close": 29.1,
        "direction_boundary": 27.316162,
        "core_momentum": 0.065303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384835
      },
      {
        "date": "2025-01-10",
        "close": 29.58,
        "direction_boundary": 30.364399,
        "core_momentum": -0.025833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378061
      },
      {
        "date": "2025-01-17",
        "close": 28.98,
        "direction_boundary": 32.901321,
        "core_momentum": -0.119184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375405
      },
      {
        "date": "2025-01-24",
        "close": 28.879999,
        "direction_boundary": 38.879807,
        "core_momentum": -0.257198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374895
      },
      {
        "date": "2025-01-31",
        "close": 26.68,
        "direction_boundary": 44.740292,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38696
      },
      {
        "date": "2025-02-07",
        "close": 26.76,
        "direction_boundary": 52.459221,
        "core_momentum": -0.489889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365029
      },
      {
        "date": "2025-02-14",
        "close": 26.4,
        "direction_boundary": 51.0826,
        "core_momentum": -0.48319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36488
      },
      {
        "date": "2025-02-21",
        "close": 26.0,
        "direction_boundary": 53.786682,
        "core_momentum": -0.516609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363395
      },
      {
        "date": "2025-02-28",
        "close": 26.58,
        "direction_boundary": 46.411907,
        "core_momentum": -0.427302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361645
      },
      {
        "date": "2025-03-07",
        "close": 27.74,
        "direction_boundary": 44.681293,
        "core_momentum": -0.379159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362509
      },
      {
        "date": "2025-03-14",
        "close": 27.879999,
        "direction_boundary": 43.89465,
        "core_momentum": -0.364843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360356
      },
      {
        "date": "2025-03-21",
        "close": 23.4,
        "direction_boundary": 40.885746,
        "core_momentum": -0.427673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429729
      },
      {
        "date": "2025-03-28",
        "close": 24.84,
        "direction_boundary": 41.633053,
        "core_momentum": -0.403359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441038
      },
      {
        "date": "2025-04-04",
        "close": 25.48,
        "direction_boundary": 38.152161,
        "core_momentum": -0.332148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427525
      },
      {
        "date": "2025-04-11",
        "close": 26.6,
        "direction_boundary": 40.000771,
        "core_momentum": -0.335013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422264
      },
      {
        "date": "2025-04-18",
        "close": 28.1,
        "direction_boundary": 37.975166,
        "core_momentum": -0.260043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42897
      },
      {
        "date": "2025-04-25",
        "close": 27.799999,
        "direction_boundary": 36.441216,
        "core_momentum": -0.237128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42931
      },
      {
        "date": "2025-05-02",
        "close": 28.9,
        "direction_boundary": 42.478695,
        "core_momentum": -0.319659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432046
      },
      {
        "date": "2025-05-09",
        "close": 31.02,
        "direction_boundary": 42.577026,
        "core_momentum": -0.271438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373133
      },
      {
        "date": "2025-05-16",
        "close": 32.5,
        "direction_boundary": 43.638992,
        "core_momentum": -0.255253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3712
      },
      {
        "date": "2025-05-23",
        "close": 33.880001,
        "direction_boundary": 48.968494,
        "core_momentum": -0.308127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361168
      },
      {
        "date": "2025-05-30",
        "close": 29.0,
        "direction_boundary": 51.623413,
        "core_momentum": -0.438239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41563
      },
      {
        "date": "2025-06-06",
        "close": 29.700001,
        "direction_boundary": 42.183704,
        "core_momentum": -0.295937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41693
      },
      {
        "date": "2025-06-13",
        "close": 28.0,
        "direction_boundary": 38.506149,
        "core_momentum": -0.272843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423757
      },
      {
        "date": "2025-06-20",
        "close": 33.0,
        "direction_boundary": 40.905407,
        "core_momentum": -0.193261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482505
      },
      {
        "date": "2025-06-27",
        "close": 36.740002,
        "direction_boundary": 38.584816,
        "core_momentum": -0.047812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499422
      },
      {
        "date": "2025-07-04",
        "close": 44.459999,
        "direction_boundary": 37.220001,
        "core_momentum": 0.194519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559022
      },
      {
        "date": "2025-07-11",
        "close": 42.98,
        "direction_boundary": 39.02,
        "core_momentum": 0.101486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563332
      },
      {
        "date": "2025-07-18",
        "close": 44.560001,
        "direction_boundary": 37.360001,
        "core_momentum": 0.192719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561792
      },
      {
        "date": "2025-07-25",
        "close": 49.400002,
        "direction_boundary": 37.560001,
        "core_momentum": 0.315229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573519
      },
      {
        "date": "2025-08-01",
        "close": 45.759998,
        "direction_boundary": 37.0,
        "core_momentum": 0.236757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572592
      },
      {
        "date": "2025-08-08",
        "close": 45.080002,
        "direction_boundary": 33.400002,
        "core_momentum": 0.349701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574246
      },
      {
        "date": "2025-08-15",
        "close": 44.939999,
        "direction_boundary": 33.400002,
        "core_momentum": 0.345509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573206
      },
      {
        "date": "2025-08-22",
        "close": 50.700001,
        "direction_boundary": 32.32,
        "core_momentum": 0.568688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587067
      },
      {
        "date": "2025-08-29",
        "close": 47.860001,
        "direction_boundary": 30.879999,
        "core_momentum": 0.549871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598348
      },
      {
        "date": "2025-09-05",
        "close": 50.599998,
        "direction_boundary": 32.119999,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599487
      },
      {
        "date": "2025-09-12",
        "close": 49.52,
        "direction_boundary": 32.900002,
        "core_momentum": 0.505167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602222
      },
      {
        "date": "2025-09-19",
        "close": 53.849998,
        "direction_boundary": 32.299999,
        "core_momentum": 0.667183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536006
      },
      {
        "date": "2025-09-26",
        "close": 54.900002,
        "direction_boundary": 31.700001,
        "core_momentum": 0.731861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534763
      },
      {
        "date": "2025-10-03",
        "close": 58.150002,
        "direction_boundary": 28.959999,
        "core_momentum": 1.007942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536004
      },
      {
        "date": "2025-10-10",
        "close": 58.950001,
        "direction_boundary": 27.040001,
        "core_momentum": 1.180104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536314
      },
      {
        "date": "2025-10-17",
        "close": 57.799999,
        "direction_boundary": 26.799999,
        "core_momentum": 1.156716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539528
      },
      {
        "date": "2025-10-24",
        "close": 62.599998,
        "direction_boundary": 26.9,
        "core_momentum": 1.327137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541217
      },
      {
        "date": "2025-10-31",
        "close": 64.0,
        "direction_boundary": 26.620001,
        "core_momentum": 1.404207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541244
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "direction_boundary": 31.559999,
        "core_momentum": 0.964512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544676
      },
      {
        "date": "2025-11-14",
        "close": 54.049999,
        "direction_boundary": 33.299999,
        "core_momentum": 0.623123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589045
      },
      {
        "date": "2025-11-21",
        "close": 57.150002,
        "direction_boundary": 31.0,
        "core_momentum": 0.843548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590432
      },
      {
        "date": "2025-11-28",
        "close": 54.75,
        "direction_boundary": 29.26,
        "core_momentum": 0.871155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542105
      },
      {
        "date": "2025-12-05",
        "close": 53.450001,
        "direction_boundary": 29.139999,
        "core_momentum": 0.834249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54626
      },
      {
        "date": "2025-12-12",
        "close": 53.200001,
        "direction_boundary": 29.780001,
        "core_momentum": 0.786434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53513
      },
      {
        "date": "2025-12-19",
        "close": 52.75,
        "direction_boundary": 29.559999,
        "core_momentum": 0.784506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497276
      },
      {
        "date": "2025-12-26",
        "close": 57.0,
        "direction_boundary": 28.540001,
        "core_momentum": 0.997197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488188
      },
      {
        "date": "2026-01-02",
        "close": 53.900002,
        "direction_boundary": 29.1,
        "core_momentum": 0.852234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428738
      },
      {
        "date": "2026-01-09",
        "close": 40.959999,
        "direction_boundary": 29.58,
        "core_momentum": 0.384719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578737
      },
      {
        "date": "2026-01-16",
        "close": 32.52,
        "direction_boundary": 28.98,
        "core_momentum": 0.122153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656779
      },
      {
        "date": "2026-01-23",
        "close": 31.92,
        "direction_boundary": 28.879999,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635412
      },
      {
        "date": "2026-01-30",
        "close": 33.939999,
        "direction_boundary": 26.68,
        "core_momentum": 0.272114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638251
      },
      {
        "date": "2026-02-06",
        "close": 32.459999,
        "direction_boundary": 26.76,
        "core_momentum": 0.213004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639893
      },
      {
        "date": "2026-02-13",
        "close": 31.76,
        "direction_boundary": 26.4,
        "core_momentum": 0.20303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639861
      },
      {
        "date": "2026-02-20",
        "close": 33.720001,
        "direction_boundary": 26.0,
        "core_momentum": 0.296923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619662
      },
      {
        "date": "2026-02-27",
        "close": 32.380001,
        "direction_boundary": 26.58,
        "core_momentum": 0.218209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617797
      },
      {
        "date": "2026-03-06",
        "close": 33.279999,
        "direction_boundary": 27.74,
        "core_momentum": 0.199712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612551
      },
      {
        "date": "2026-03-13",
        "close": 34.48,
        "direction_boundary": 27.879999,
        "core_momentum": 0.236729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616621
      },
      {
        "date": "2026-03-20",
        "close": 37.040001,
        "direction_boundary": 23.4,
        "core_momentum": 0.582906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612972
      },
      {
        "date": "2026-03-27",
        "close": 35.0,
        "direction_boundary": 24.84,
        "core_momentum": 0.409018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61367
      },
      {
        "date": "2026-04-03",
        "close": 33.700001,
        "direction_boundary": 25.48,
        "core_momentum": 0.322606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604596
      },
      {
        "date": "2026-04-10",
        "close": 34.060001,
        "direction_boundary": 26.6,
        "core_momentum": 0.280451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604263
      },
      {
        "date": "2026-04-17",
        "close": 35.700001,
        "direction_boundary": 28.1,
        "core_momentum": 0.270463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611612
      },
      {
        "date": "2026-04-24",
        "close": 34.900002,
        "direction_boundary": 27.799999,
        "core_momentum": 0.255396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594951
      },
      {
        "date": "2026-05-01",
        "close": 32.783028,
        "direction_boundary": 28.9,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593848
      },
      {
        "date": "2026-05-08",
        "close": 34.890366,
        "direction_boundary": 31.02,
        "core_momentum": 0.12477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606136
      },
      {
        "date": "2026-05-15",
        "close": 34.134907,
        "direction_boundary": 32.5,
        "core_momentum": 0.050305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582989
      },
      {
        "date": "2026-05-22",
        "close": 33.458969,
        "direction_boundary": 33.880001,
        "core_momentum": -0.012427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573285
      },
      {
        "date": "2026-05-29",
        "close": 35.66571,
        "direction_boundary": 29.0,
        "core_momentum": 0.229852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583996
      },
      {
        "date": "2026-06-05",
        "close": 33.9361,
        "direction_boundary": 29.700001,
        "core_momentum": 0.14263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585742
      },
      {
        "date": "2026-06-12",
        "close": 33.677654,
        "direction_boundary": 28.0,
        "core_momentum": 0.202773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585628
      },
      {
        "date": "2026-06-19",
        "close": 33.280041,
        "direction_boundary": 33.0,
        "core_momentum": 0.008486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585542
      },
      {
        "date": "2026-06-26",
        "close": 32.305897,
        "direction_boundary": 36.740002,
        "core_momentum": -0.120689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569329
      },
      {
        "date": "2026-07-03",
        "close": 31.719999,
        "direction_boundary": 44.459999,
        "core_momentum": -0.28655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567211
      },
      {
        "date": "2026-07-10",
        "close": 30.440001,
        "direction_boundary": 42.98,
        "core_momentum": -0.291764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435003
      },
      {
        "date": "2026-07-17",
        "close": 30.620001,
        "direction_boundary": 44.560001,
        "core_momentum": -0.312837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298854
      },
      {
        "date": "2026-07-24",
        "close": 30.18,
        "direction_boundary": 49.400002,
        "core_momentum": -0.389069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298457
      },
      {
        "date": "2026-07-31",
        "close": 27.4,
        "direction_boundary": 45.759998,
        "core_momentum": -0.401224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311352
      },
      {
        "date": "2026-08-07",
        "close": 28.299999,
        "direction_boundary": 45.080002,
        "core_momentum": -0.372227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311659
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 27.060503,
        "volume": 276369
      },
      {
        "date": "2023-10-27",
        "close": 43.540661,
        "volume": 23041132
      },
      {
        "date": "2023-11-03",
        "close": 32.173679,
        "volume": 12180725
      },
      {
        "date": "2023-11-10",
        "close": 35.831566,
        "volume": 11537465
      },
      {
        "date": "2023-11-17",
        "close": 37.267189,
        "volume": 7581665
      },
      {
        "date": "2023-11-24",
        "close": 39.21413,
        "volume": 7390776
      },
      {
        "date": "2023-12-01",
        "close": 33.176651,
        "volume": 15325754
      },
      {
        "date": "2023-12-08",
        "close": 32.822659,
        "volume": 12248071
      },
      {
        "date": "2023-12-15",
        "close": 26.47052,
        "volume": 24421581
      },
      {
        "date": "2023-12-22",
        "close": 24.77924,
        "volume": 18286109
      },
      {
        "date": "2023-12-29",
        "close": 24.621912,
        "volume": 10261441
      },
      {
        "date": "2024-01-05",
        "close": 27.316162,
        "volume": 10194910
      },
      {
        "date": "2024-01-12",
        "close": 30.364399,
        "volume": 17475472
      },
      {
        "date": "2024-01-19",
        "close": 32.901321,
        "volume": 23637763
      },
      {
        "date": "2024-01-26",
        "close": 38.879807,
        "volume": 39633054
      },
      {
        "date": "2024-02-02",
        "close": 44.740292,
        "volume": 30248974
      },
      {
        "date": "2024-02-09",
        "close": 52.459221,
        "volume": 39664146
      },
      {
        "date": "2024-02-16",
        "close": 51.0826,
        "volume": 27483643
      },
      {
        "date": "2024-02-23",
        "close": 53.786682,
        "volume": 8642562
      },
      {
        "date": "2024-03-01",
        "close": 46.411907,
        "volume": 6278340
      },
      {
        "date": "2024-03-08",
        "close": 44.681293,
        "volume": 4658151
      },
      {
        "date": "2024-03-15",
        "close": 43.89465,
        "volume": 5510363
      },
      {
        "date": "2024-03-22",
        "close": 40.885746,
        "volume": 10628004
      },
      {
        "date": "2024-03-29",
        "close": 41.633053,
        "volume": 6996814
      },
      {
        "date": "2024-04-05",
        "close": 38.152161,
        "volume": 5713253
      },
      {
        "date": "2024-04-12",
        "close": 40.000771,
        "volume": 1267170
      },
      {
        "date": "2024-04-19",
        "close": 37.975166,
        "volume": 5806626
      },
      {
        "date": "2024-04-26",
        "close": 36.441216,
        "volume": 5983731
      },
      {
        "date": "2024-05-03",
        "close": 42.478695,
        "volume": 14336423
      },
      {
        "date": "2024-05-10",
        "close": 42.577026,
        "volume": 10602971
      },
      {
        "date": "2024-05-17",
        "close": 43.638992,
        "volume": 9218370
      },
      {
        "date": "2024-05-24",
        "close": 48.968494,
        "volume": 11477279
      },
      {
        "date": "2024-05-31",
        "close": 51.623413,
        "volume": 20621602
      },
      {
        "date": "2024-06-07",
        "close": 42.183704,
        "volume": 11550063
      },
      {
        "date": "2024-06-14",
        "close": 38.506149,
        "volume": 6542681
      },
      {
        "date": "2024-06-21",
        "close": 40.905407,
        "volume": 2600556
      },
      {
        "date": "2024-06-28",
        "close": 38.584816,
        "volume": 3436735
      },
      {
        "date": "2024-07-05",
        "close": 37.220001,
        "volume": 3076071
      },
      {
        "date": "2024-07-12",
        "close": 39.02,
        "volume": 5396370
      },
      {
        "date": "2024-07-19",
        "close": 37.360001,
        "volume": 4366326
      },
      {
        "date": "2024-07-26",
        "close": 37.560001,
        "volume": 8506978
      },
      {
        "date": "2024-08-02",
        "close": 37.0,
        "volume": 6960890
      },
      {
        "date": "2024-08-09",
        "close": 33.400002,
        "volume": 5774445
      },
      {
        "date": "2024-08-16",
        "close": 33.400002,
        "volume": 5330439
      },
      {
        "date": "2024-08-23",
        "close": 32.32,
        "volume": 4916528
      },
      {
        "date": "2024-08-30",
        "close": 30.879999,
        "volume": 5099186
      },
      {
        "date": "2024-09-06",
        "close": 32.119999,
        "volume": 4771516
      },
      {
        "date": "2024-09-13",
        "close": 32.900002,
        "volume": 5819196
      },
      {
        "date": "2024-09-20",
        "close": 32.299999,
        "volume": 4235759
      },
      {
        "date": "2024-09-27",
        "close": 31.700001,
        "volume": 3061018
      },
      {
        "date": "2024-10-04",
        "close": 28.959999,
        "volume": 3627006
      },
      {
        "date": "2024-10-11",
        "close": 27.040001,
        "volume": 3542807
      },
      {
        "date": "2024-10-18",
        "close": 26.799999,
        "volume": 3612742
      },
      {
        "date": "2024-10-25",
        "close": 26.9,
        "volume": 2025092
      },
      {
        "date": "2024-11-01",
        "close": 26.620001,
        "volume": 1775733
      },
      {
        "date": "2024-11-08",
        "close": 31.559999,
        "volume": 8843572
      },
      {
        "date": "2024-11-15",
        "close": 33.299999,
        "volume": 8423923
      },
      {
        "date": "2024-11-22",
        "close": 31.0,
        "volume": 3149260
      },
      {
        "date": "2024-11-29",
        "close": 29.26,
        "volume": 2714062
      },
      {
        "date": "2024-12-06",
        "close": 29.139999,
        "volume": 3288324
      },
      {
        "date": "2024-12-13",
        "close": 29.780001,
        "volume": 7813465
      },
      {
        "date": "2024-12-20",
        "close": 29.559999,
        "volume": 8400506
      },
      {
        "date": "2024-12-27",
        "close": 28.540001,
        "volume": 3044642
      },
      {
        "date": "2025-01-03",
        "close": 29.1,
        "volume": 2455645
      },
      {
        "date": "2025-01-10",
        "close": 29.58,
        "volume": 4342350
      },
      {
        "date": "2025-01-17",
        "close": 28.98,
        "volume": 2729658
      },
      {
        "date": "2025-01-24",
        "close": 28.879999,
        "volume": 3697872
      },
      {
        "date": "2025-01-31",
        "close": 26.68,
        "volume": 5482922
      },
      {
        "date": "2025-02-07",
        "close": 26.76,
        "volume": 3570927
      },
      {
        "date": "2025-02-14",
        "close": 26.4,
        "volume": 3911122
      },
      {
        "date": "2025-02-21",
        "close": 26.0,
        "volume": 3268485
      },
      {
        "date": "2025-02-28",
        "close": 26.58,
        "volume": 3647384
      },
      {
        "date": "2025-03-07",
        "close": 27.74,
        "volume": 3359279
      },
      {
        "date": "2025-03-14",
        "close": 27.879999,
        "volume": 3834257
      },
      {
        "date": "2025-03-21",
        "close": 23.4,
        "volume": 4005806
      },
      {
        "date": "2025-03-28",
        "close": 24.84,
        "volume": 2477658
      },
      {
        "date": "2025-04-04",
        "close": 25.48,
        "volume": 6054095
      },
      {
        "date": "2025-04-11",
        "close": 26.6,
        "volume": 5816640
      },
      {
        "date": "2025-04-18",
        "close": 28.1,
        "volume": 7833179
      },
      {
        "date": "2025-04-25",
        "close": 27.799999,
        "volume": 3850510
      },
      {
        "date": "2025-05-02",
        "close": 28.9,
        "volume": 3820520
      },
      {
        "date": "2025-05-09",
        "close": 31.02,
        "volume": 8048949
      },
      {
        "date": "2025-05-16",
        "close": 32.5,
        "volume": 11088242
      },
      {
        "date": "2025-05-23",
        "close": 33.880001,
        "volume": 18879953
      },
      {
        "date": "2025-05-30",
        "close": 29.0,
        "volume": 5064926
      },
      {
        "date": "2025-06-06",
        "close": 29.700001,
        "volume": 3307164
      },
      {
        "date": "2025-06-13",
        "close": 28.0,
        "volume": 12936855
      },
      {
        "date": "2025-06-20",
        "close": 33.0,
        "volume": 10872632
      },
      {
        "date": "2025-06-27",
        "close": 36.740002,
        "volume": 8295166
      },
      {
        "date": "2025-07-04",
        "close": 44.459999,
        "volume": 11182625
      },
      {
        "date": "2025-07-11",
        "close": 42.98,
        "volume": 6757379
      },
      {
        "date": "2025-07-18",
        "close": 44.560001,
        "volume": 5614889
      },
      {
        "date": "2025-07-25",
        "close": 49.400002,
        "volume": 10214622
      },
      {
        "date": "2025-08-01",
        "close": 45.759998,
        "volume": 8422796
      },
      {
        "date": "2025-08-08",
        "close": 45.080002,
        "volume": 5734030
      },
      {
        "date": "2025-08-15",
        "close": 44.939999,
        "volume": 4939378
      },
      {
        "date": "2025-08-22",
        "close": 50.700001,
        "volume": 9464383
      },
      {
        "date": "2025-08-29",
        "close": 47.860001,
        "volume": 4838693
      },
      {
        "date": "2025-09-05",
        "close": 50.599998,
        "volume": 4961533
      },
      {
        "date": "2025-09-12",
        "close": 49.52,
        "volume": 8649688
      },
      {
        "date": "2025-09-19",
        "close": 53.849998,
        "volume": 11592977
      },
      {
        "date": "2025-09-26",
        "close": 54.900002,
        "volume": 8127413
      },
      {
        "date": "2025-10-03",
        "close": 58.150002,
        "volume": 12829849
      },
      {
        "date": "2025-10-10",
        "close": 58.950001,
        "volume": 13343024
      },
      {
        "date": "2025-10-17",
        "close": 57.799999,
        "volume": 14448319
      },
      {
        "date": "2025-10-24",
        "close": 62.599998,
        "volume": 10119288
      },
      {
        "date": "2025-10-31",
        "close": 64.0,
        "volume": 5010984
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "volume": 10019948
      },
      {
        "date": "2025-11-14",
        "close": 54.049999,
        "volume": 7300429
      },
      {
        "date": "2025-11-21",
        "close": 57.150002,
        "volume": 6312752
      },
      {
        "date": "2025-11-28",
        "close": 54.75,
        "volume": 3507216
      },
      {
        "date": "2025-12-05",
        "close": 53.450001,
        "volume": 11492773
      },
      {
        "date": "2025-12-12",
        "close": 53.200001,
        "volume": 14069611
      },
      {
        "date": "2025-12-19",
        "close": 52.75,
        "volume": 10728577
      },
      {
        "date": "2025-12-26",
        "close": 57.0,
        "volume": 5659155
      },
      {
        "date": "2026-01-02",
        "close": 53.900002,
        "volume": 5423990
      },
      {
        "date": "2026-01-09",
        "close": 40.959999,
        "volume": 12650438
      },
      {
        "date": "2026-01-16",
        "close": 32.52,
        "volume": 23012551
      },
      {
        "date": "2026-01-23",
        "close": 31.92,
        "volume": 18439701
      },
      {
        "date": "2026-01-30",
        "close": 33.939999,
        "volume": 24813568
      },
      {
        "date": "2026-02-06",
        "close": 32.459999,
        "volume": 17961600
      },
      {
        "date": "2026-02-13",
        "close": 31.76,
        "volume": 7301609
      },
      {
        "date": "2026-02-20",
        "close": 33.720001,
        "volume": 23946059
      },
      {
        "date": "2026-02-27",
        "close": 32.380001,
        "volume": 6615830
      },
      {
        "date": "2026-03-06",
        "close": 33.279999,
        "volume": 8822151
      },
      {
        "date": "2026-03-13",
        "close": 34.48,
        "volume": 6094649
      },
      {
        "date": "2026-03-20",
        "close": 37.040001,
        "volume": 13256805
      },
      {
        "date": "2026-03-27",
        "close": 35.0,
        "volume": 6799113
      },
      {
        "date": "2026-04-03",
        "close": 33.700001,
        "volume": 3886141
      },
      {
        "date": "2026-04-10",
        "close": 34.060001,
        "volume": 6013483
      },
      {
        "date": "2026-04-17",
        "close": 35.700001,
        "volume": 9294295
      },
      {
        "date": "2026-04-24",
        "close": 34.900002,
        "volume": 7078225
      },
      {
        "date": "2026-05-01",
        "close": 32.783028,
        "volume": 4449405
      },
      {
        "date": "2026-05-08",
        "close": 34.890366,
        "volume": 10253785
      },
      {
        "date": "2026-05-15",
        "close": 34.134907,
        "volume": 11199275
      },
      {
        "date": "2026-05-22",
        "close": 33.458969,
        "volume": 4861710
      },
      {
        "date": "2026-05-29",
        "close": 35.66571,
        "volume": 2079940
      },
      {
        "date": "2026-06-05",
        "close": 33.9361,
        "volume": 1119256
      },
      {
        "date": "2026-06-12",
        "close": 33.677654,
        "volume": 1016363
      },
      {
        "date": "2026-06-19",
        "close": 33.280041,
        "volume": 512078
      },
      {
        "date": "2026-06-26",
        "close": 32.305897,
        "volume": 468966
      },
      {
        "date": "2026-07-03",
        "close": 31.719999,
        "volume": 740035
      },
      {
        "date": "2026-07-10",
        "close": 30.440001,
        "volume": 2815894
      },
      {
        "date": "2026-07-17",
        "close": 30.620001,
        "volume": 1783713
      },
      {
        "date": "2026-07-24",
        "close": 30.18,
        "volume": 2176296
      },
      {
        "date": "2026-07-31",
        "close": 27.4,
        "volume": 2340680
      },
      {
        "date": "2026-08-07",
        "close": 28.299999,
        "volume": 2873875
      }
    ],
    "sharemaestro_context": {
      "trend": 32.988423,
      "fair_value": 37.225745,
      "market_activity": -17.959717,
      "market_dynamics": -0.777284,
      "relative_strength": -40.745666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.005348,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.0016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.120268,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.108259,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.048508,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.156716,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.919988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.087313
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.022834
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.242056
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.232233
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.06689
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.123999
      }
    ]
  }
}