{
  "ticker": {
    "uuid": "c50cf802-4c34-4e33-9508-db427240ba01",
    "symbol": "GSPY",
    "name": "TIDAL ETF TRUST GOTHAM ENHANCED 500 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.3973,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.985603,
    "boundary_margin": 0.247508,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136784,
    "volatility_stability": 0.9438,
    "risk_context": 0.7311,
    "current_regime": {
      "move": 0.482452,
      "interruption": -0.079485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.043335,
        "direction_boundary": 21.85554,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130095
      },
      {
        "date": "2023-08-25",
        "close": 23.214927,
        "direction_boundary": 21.008221,
        "core_momentum": 0.10504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121783
      },
      {
        "date": "2023-09-01",
        "close": 23.763467,
        "direction_boundary": 20.356437,
        "core_momentum": 0.167369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12261
      },
      {
        "date": "2023-09-08",
        "close": 23.481019,
        "direction_boundary": 21.029569,
        "core_momentum": 0.116572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103336
      },
      {
        "date": "2023-09-15",
        "close": 23.444099,
        "direction_boundary": 19.988604,
        "core_momentum": 0.172873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103297
      },
      {
        "date": "2023-09-22",
        "close": 22.840275,
        "direction_boundary": 19.052208,
        "core_momentum": 0.198826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11129
      },
      {
        "date": "2023-09-29",
        "close": 22.664284,
        "direction_boundary": 18.60465,
        "core_momentum": 0.218205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102212
      },
      {
        "date": "2023-10-06",
        "close": 22.790826,
        "direction_boundary": 18.947451,
        "core_momentum": 0.202844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102276
      },
      {
        "date": "2023-10-13",
        "close": 22.844867,
        "direction_boundary": 18.727072,
        "core_momentum": 0.219885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101942
      },
      {
        "date": "2023-10-20",
        "close": 22.410244,
        "direction_boundary": 19.622,
        "core_momentum": 0.142098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105928
      },
      {
        "date": "2023-10-27",
        "close": 21.805942,
        "direction_boundary": 20.25952,
        "core_momentum": 0.076331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112374
      },
      {
        "date": "2023-11-03",
        "close": 23.08456,
        "direction_boundary": 19.531128,
        "core_momentum": 0.181937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136455
      },
      {
        "date": "2023-11-10",
        "close": 23.376285,
        "direction_boundary": 20.80494,
        "core_momentum": 0.123593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137036
      },
      {
        "date": "2023-11-17",
        "close": 23.848689,
        "direction_boundary": 20.680346,
        "core_momentum": 0.153206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137302
      },
      {
        "date": "2023-11-24",
        "close": 24.096416,
        "direction_boundary": 20.994808,
        "core_momentum": 0.147732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2023-12-01",
        "close": 24.283981,
        "direction_boundary": 21.209235,
        "core_momentum": 0.144972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136481
      },
      {
        "date": "2023-12-08",
        "close": 24.347108,
        "direction_boundary": 20.468657,
        "core_momentum": 0.189482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13648
      },
      {
        "date": "2023-12-15",
        "close": 24.887518,
        "direction_boundary": 20.09204,
        "core_momentum": 0.238676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135486
      },
      {
        "date": "2023-12-22",
        "close": 25.113712,
        "direction_boundary": 20.031678,
        "core_momentum": 0.2537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13361
      },
      {
        "date": "2023-12-29",
        "close": 25.200711,
        "direction_boundary": 19.99868,
        "core_momentum": 0.260119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130491
      },
      {
        "date": "2024-01-05",
        "close": 24.849815,
        "direction_boundary": 20.34722,
        "core_momentum": 0.221288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13133
      },
      {
        "date": "2024-01-12",
        "close": 25.311296,
        "direction_boundary": 20.902741,
        "core_momentum": 0.210908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130601
      },
      {
        "date": "2024-01-19",
        "close": 25.592207,
        "direction_boundary": 20.795233,
        "core_momentum": 0.230677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130956
      },
      {
        "date": "2024-01-26",
        "close": 25.915166,
        "direction_boundary": 21.282175,
        "core_momentum": 0.217693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130968
      },
      {
        "date": "2024-02-02",
        "close": 26.263742,
        "direction_boundary": 21.587674,
        "core_momentum": 0.216608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127347
      },
      {
        "date": "2024-02-09",
        "close": 26.47167,
        "direction_boundary": 21.353433,
        "core_momentum": 0.239692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12715
      },
      {
        "date": "2024-02-16",
        "close": 26.336531,
        "direction_boundary": 21.260176,
        "core_momentum": 0.238773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123196
      },
      {
        "date": "2024-02-23",
        "close": 26.809903,
        "direction_boundary": 20.657405,
        "core_momentum": 0.297835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124418
      },
      {
        "date": "2024-03-01",
        "close": 26.984191,
        "direction_boundary": 21.084089,
        "core_momentum": 0.279837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121757
      },
      {
        "date": "2024-03-08",
        "close": 26.956641,
        "direction_boundary": 20.166445,
        "core_momentum": 0.336708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2024-03-15",
        "close": 27.01058,
        "direction_boundary": 20.430337,
        "core_momentum": 0.322082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119349
      },
      {
        "date": "2024-03-22",
        "close": 27.675349,
        "direction_boundary": 20.707716,
        "core_momentum": 0.336475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113009
      },
      {
        "date": "2024-03-29",
        "close": 27.813001,
        "direction_boundary": 21.463332,
        "core_momentum": 0.295838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110965
      },
      {
        "date": "2024-04-05",
        "close": 27.63417,
        "direction_boundary": 21.463332,
        "core_momentum": 0.287506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112702
      },
      {
        "date": "2024-04-12",
        "close": 27.192022,
        "direction_boundary": 21.636454,
        "core_momentum": 0.256769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117188
      },
      {
        "date": "2024-04-19",
        "close": 26.447697,
        "direction_boundary": 21.563762,
        "core_momentum": 0.226488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121487
      },
      {
        "date": "2024-04-26",
        "close": 27.022084,
        "direction_boundary": 21.781169,
        "core_momentum": 0.240617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112961
      },
      {
        "date": "2024-05-03",
        "close": 27.111499,
        "direction_boundary": 21.589204,
        "core_momentum": 0.25579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088532
      },
      {
        "date": "2024-05-10",
        "close": 27.660173,
        "direction_boundary": 21.566631,
        "core_momentum": 0.282545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0902
      },
      {
        "date": "2024-05-17",
        "close": 27.990479,
        "direction_boundary": 21.977916,
        "core_momentum": 0.273573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088447
      },
      {
        "date": "2024-05-24",
        "close": 27.942823,
        "direction_boundary": 22.028036,
        "core_momentum": 0.268512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088885
      },
      {
        "date": "2024-05-31",
        "close": 27.836201,
        "direction_boundary": 22.399627,
        "core_momentum": 0.242708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089794
      },
      {
        "date": "2024-06-07",
        "close": 28.212713,
        "direction_boundary": 22.480736,
        "core_momentum": 0.254973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090409
      },
      {
        "date": "2024-06-14",
        "close": 28.534126,
        "direction_boundary": 23.055291,
        "core_momentum": 0.237639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087742
      },
      {
        "date": "2024-06-21",
        "close": 28.82016,
        "direction_boundary": 22.746254,
        "core_momentum": 0.267029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087832
      },
      {
        "date": "2024-06-28",
        "close": 28.733644,
        "direction_boundary": 23.292115,
        "core_momentum": 0.233621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088556
      },
      {
        "date": "2024-07-05",
        "close": 29.254575,
        "direction_boundary": 23.051083,
        "core_momentum": 0.269119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08585
      },
      {
        "date": "2024-07-12",
        "close": 29.453996,
        "direction_boundary": 23.545294,
        "core_momentum": 0.25095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084062
      },
      {
        "date": "2024-07-19",
        "close": 28.922528,
        "direction_boundary": 23.719851,
        "core_momentum": 0.219339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090012
      },
      {
        "date": "2024-07-26",
        "close": 28.787003,
        "direction_boundary": 24.017124,
        "core_momentum": 0.198603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090185
      },
      {
        "date": "2024-08-02",
        "close": 28.255343,
        "direction_boundary": 23.537547,
        "core_momentum": 0.200437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094392
      },
      {
        "date": "2024-08-09",
        "close": 28.294009,
        "direction_boundary": 23.497662,
        "core_momentum": 0.20412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094124
      },
      {
        "date": "2024-08-16",
        "close": 29.311317,
        "direction_boundary": 23.043335,
        "core_momentum": 0.272008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103742
      },
      {
        "date": "2024-08-23",
        "close": 29.724659,
        "direction_boundary": 23.214927,
        "core_momentum": 0.280411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102867
      },
      {
        "date": "2024-08-30",
        "close": 29.821325,
        "direction_boundary": 23.763467,
        "core_momentum": 0.254923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102807
      },
      {
        "date": "2024-09-06",
        "close": 28.593672,
        "direction_boundary": 23.481019,
        "core_momentum": 0.217736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120843
      },
      {
        "date": "2024-09-13",
        "close": 29.69334,
        "direction_boundary": 23.444099,
        "core_momentum": 0.266559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130464
      },
      {
        "date": "2024-09-20",
        "close": 30.175894,
        "direction_boundary": 22.840275,
        "core_momentum": 0.32117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128345
      },
      {
        "date": "2024-09-27",
        "close": 30.406635,
        "direction_boundary": 22.664284,
        "core_momentum": 0.34161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128465
      },
      {
        "date": "2024-10-04",
        "close": 30.474687,
        "direction_boundary": 22.790826,
        "core_momentum": 0.337147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127692
      },
      {
        "date": "2024-10-11",
        "close": 30.81698,
        "direction_boundary": 22.844867,
        "core_momentum": 0.348967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124764
      },
      {
        "date": "2024-10-18",
        "close": 31.077977,
        "direction_boundary": 22.410244,
        "core_momentum": 0.386775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11563
      },
      {
        "date": "2024-10-25",
        "close": 30.719734,
        "direction_boundary": 21.805942,
        "core_momentum": 0.408778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2024-11-01",
        "close": 30.410985,
        "direction_boundary": 23.08456,
        "core_momentum": 0.317373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117838
      },
      {
        "date": "2024-11-08",
        "close": 31.750286,
        "direction_boundary": 23.376285,
        "core_momentum": 0.358226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127864
      },
      {
        "date": "2024-11-15",
        "close": 31.171453,
        "direction_boundary": 23.848689,
        "core_momentum": 0.307051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2024-11-22",
        "close": 31.580638,
        "direction_boundary": 24.096416,
        "core_momentum": 0.310595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13187
      },
      {
        "date": "2024-11-29",
        "close": 31.989533,
        "direction_boundary": 24.283981,
        "core_momentum": 0.31731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2024-12-06",
        "close": 32.266963,
        "direction_boundary": 24.347108,
        "core_momentum": 0.325289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2024-12-13",
        "close": 32.005529,
        "direction_boundary": 24.887518,
        "core_momentum": 0.286007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132263
      },
      {
        "date": "2024-12-20",
        "close": 31.381792,
        "direction_boundary": 25.113712,
        "core_momentum": 0.249588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136108
      },
      {
        "date": "2024-12-27",
        "close": 31.604193,
        "direction_boundary": 25.200711,
        "core_momentum": 0.254099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135895
      },
      {
        "date": "2025-01-03",
        "close": 31.471941,
        "direction_boundary": 24.849815,
        "core_momentum": 0.266486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134699
      },
      {
        "date": "2025-01-10",
        "close": 30.93348,
        "direction_boundary": 25.311296,
        "core_momentum": 0.222122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137379
      },
      {
        "date": "2025-01-17",
        "close": 31.888773,
        "direction_boundary": 25.592207,
        "core_momentum": 0.246035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139683
      },
      {
        "date": "2025-01-24",
        "close": 32.431815,
        "direction_boundary": 25.915166,
        "core_momentum": 0.251461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140277
      },
      {
        "date": "2025-01-31",
        "close": 32.088467,
        "direction_boundary": 26.263742,
        "core_momentum": 0.221778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138049
      },
      {
        "date": "2025-02-07",
        "close": 31.963329,
        "direction_boundary": 26.47167,
        "core_momentum": 0.207454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138511
      },
      {
        "date": "2025-02-14",
        "close": 32.50257,
        "direction_boundary": 26.336531,
        "core_momentum": 0.234125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132559
      },
      {
        "date": "2025-02-21",
        "close": 32.047631,
        "direction_boundary": 26.809903,
        "core_momentum": 0.195365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134026
      },
      {
        "date": "2025-02-28",
        "close": 31.732644,
        "direction_boundary": 26.984191,
        "core_momentum": 0.175972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135188
      },
      {
        "date": "2025-03-07",
        "close": 30.901319,
        "direction_boundary": 26.956641,
        "core_momentum": 0.146334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126429
      },
      {
        "date": "2025-03-14",
        "close": 30.168622,
        "direction_boundary": 27.01058,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121375
      },
      {
        "date": "2025-03-21",
        "close": 30.270759,
        "direction_boundary": 27.675349,
        "core_momentum": 0.093781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119388
      },
      {
        "date": "2025-03-28",
        "close": 29.838821,
        "direction_boundary": 27.813001,
        "core_momentum": 0.072837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120516
      },
      {
        "date": "2025-04-04",
        "close": 27.108215,
        "direction_boundary": 27.63417,
        "core_momentum": -0.019033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178631
      },
      {
        "date": "2025-04-11",
        "close": 28.599435,
        "direction_boundary": 27.192022,
        "core_momentum": 0.051758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194987
      },
      {
        "date": "2025-04-18",
        "close": 28.127344,
        "direction_boundary": 26.447697,
        "core_momentum": 0.063508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19518
      },
      {
        "date": "2025-04-25",
        "close": 29.312737,
        "direction_boundary": 27.022084,
        "core_momentum": 0.08477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204526
      },
      {
        "date": "2025-05-02",
        "close": 30.189089,
        "direction_boundary": 27.111499,
        "core_momentum": 0.113516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208632
      },
      {
        "date": "2025-05-09",
        "close": 30.075841,
        "direction_boundary": 27.660173,
        "core_momentum": 0.087334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199045
      },
      {
        "date": "2025-05-16",
        "close": 31.605947,
        "direction_boundary": 27.990479,
        "core_momentum": 0.129168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209948
      },
      {
        "date": "2025-05-23",
        "close": 30.826275,
        "direction_boundary": 27.942823,
        "core_momentum": 0.103191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212027
      },
      {
        "date": "2025-05-30",
        "close": 31.333062,
        "direction_boundary": 27.836201,
        "core_momentum": 0.125623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212528
      },
      {
        "date": "2025-06-06",
        "close": 31.917816,
        "direction_boundary": 28.212713,
        "core_momentum": 0.131327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213838
      },
      {
        "date": "2025-06-13",
        "close": 31.72436,
        "direction_boundary": 28.534126,
        "core_momentum": 0.111804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213709
      },
      {
        "date": "2025-06-20",
        "close": 31.724263,
        "direction_boundary": 28.82016,
        "core_momentum": 0.100766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211881
      },
      {
        "date": "2025-06-27",
        "close": 32.884024,
        "direction_boundary": 28.733644,
        "core_momentum": 0.144443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217394
      },
      {
        "date": "2025-07-04",
        "close": 33.45913,
        "direction_boundary": 29.254575,
        "core_momentum": 0.143723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218309
      },
      {
        "date": "2025-07-11",
        "close": 33.341887,
        "direction_boundary": 29.453996,
        "core_momentum": 0.131999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216665
      },
      {
        "date": "2025-07-18",
        "close": 33.42268,
        "direction_boundary": 28.922528,
        "core_momentum": 0.155593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212998
      },
      {
        "date": "2025-07-25",
        "close": 34.0049,
        "direction_boundary": 28.787003,
        "core_momentum": 0.181259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213053
      },
      {
        "date": "2025-08-01",
        "close": 33.106816,
        "direction_boundary": 28.255343,
        "core_momentum": 0.171701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216091
      },
      {
        "date": "2025-08-08",
        "close": 33.985603,
        "direction_boundary": 28.294009,
        "core_momentum": 0.201159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218685
      },
      {
        "date": "2025-08-15",
        "close": 34.437715,
        "direction_boundary": 29.311317,
        "core_momentum": 0.174895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218277
      },
      {
        "date": "2025-08-22",
        "close": 34.577277,
        "direction_boundary": 29.724659,
        "core_momentum": 0.163252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21701
      },
      {
        "date": "2025-08-29",
        "close": 34.546382,
        "direction_boundary": 29.821325,
        "core_momentum": 0.158446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216307
      },
      {
        "date": "2025-09-05",
        "close": 34.684189,
        "direction_boundary": 28.593672,
        "core_momentum": 0.213002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211991
      },
      {
        "date": "2025-09-12",
        "close": 35.173141,
        "direction_boundary": 29.69334,
        "core_momentum": 0.184546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208313
      },
      {
        "date": "2025-09-19",
        "close": 35.613948,
        "direction_boundary": 30.175894,
        "core_momentum": 0.180212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208473
      },
      {
        "date": "2025-09-26",
        "close": 35.420199,
        "direction_boundary": 30.406635,
        "core_momentum": 0.164884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207071
      },
      {
        "date": "2025-10-03",
        "close": 35.861006,
        "direction_boundary": 30.474687,
        "core_momentum": 0.176747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144919
      },
      {
        "date": "2025-10-10",
        "close": 34.921404,
        "direction_boundary": 30.81698,
        "core_momentum": 0.133187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14011
      },
      {
        "date": "2025-10-17",
        "close": 35.582274,
        "direction_boundary": 31.077977,
        "core_momentum": 0.144935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136367
      },
      {
        "date": "2025-10-24",
        "close": 36.254741,
        "direction_boundary": 30.719734,
        "core_momentum": 0.180178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129095
      },
      {
        "date": "2025-10-31",
        "close": 36.49332,
        "direction_boundary": 30.410985,
        "core_momentum": 0.200005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125397
      },
      {
        "date": "2025-11-07",
        "close": 35.911685,
        "direction_boundary": 31.750286,
        "core_momentum": 0.131067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2025-11-14",
        "close": 35.925427,
        "direction_boundary": 31.171453,
        "core_momentum": 0.152511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113103
      },
      {
        "date": "2025-11-21",
        "close": 35.261244,
        "direction_boundary": 31.580638,
        "core_momentum": 0.116546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110061
      },
      {
        "date": "2025-11-28",
        "close": 36.577135,
        "direction_boundary": 31.989533,
        "core_momentum": 0.143409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117534
      },
      {
        "date": "2025-12-05",
        "close": 36.71962,
        "direction_boundary": 32.266963,
        "core_momentum": 0.137994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116154
      },
      {
        "date": "2025-12-12",
        "close": 36.6323,
        "direction_boundary": 32.005529,
        "core_momentum": 0.144562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115535
      },
      {
        "date": "2025-12-19",
        "close": 36.7158,
        "direction_boundary": 31.381792,
        "core_momentum": 0.169971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11536
      },
      {
        "date": "2025-12-26",
        "close": 37.2396,
        "direction_boundary": 31.604193,
        "core_momentum": 0.178312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107626
      },
      {
        "date": "2026-01-02",
        "close": 36.8786,
        "direction_boundary": 31.471941,
        "core_momentum": 0.171793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107859
      },
      {
        "date": "2026-01-09",
        "close": 37.5972,
        "direction_boundary": 30.93348,
        "core_momentum": 0.215421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109418
      },
      {
        "date": "2026-01-16",
        "close": 37.4307,
        "direction_boundary": 31.888773,
        "core_momentum": 0.173789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110105
      },
      {
        "date": "2026-01-23",
        "close": 37.3084,
        "direction_boundary": 32.431815,
        "core_momentum": 0.150364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108966
      },
      {
        "date": "2026-01-30",
        "close": 37.4604,
        "direction_boundary": 32.088467,
        "core_momentum": 0.16741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099805
      },
      {
        "date": "2026-02-06",
        "close": 37.5471,
        "direction_boundary": 31.963329,
        "core_momentum": 0.174693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094917
      },
      {
        "date": "2026-02-13",
        "close": 36.9071,
        "direction_boundary": 32.50257,
        "core_momentum": 0.135513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098214
      },
      {
        "date": "2026-02-20",
        "close": 37.3824,
        "direction_boundary": 32.047631,
        "core_momentum": 0.166464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099205
      },
      {
        "date": "2026-02-27",
        "close": 37.243,
        "direction_boundary": 31.732644,
        "core_momentum": 0.173649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099506
      },
      {
        "date": "2026-03-06",
        "close": 36.5778,
        "direction_boundary": 30.901319,
        "core_momentum": 0.183697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103618
      },
      {
        "date": "2026-03-13",
        "close": 35.9441,
        "direction_boundary": 30.168622,
        "core_momentum": 0.19144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105531
      },
      {
        "date": "2026-03-20",
        "close": 35.336,
        "direction_boundary": 30.270759,
        "core_momentum": 0.167331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106959
      },
      {
        "date": "2026-03-27",
        "close": 34.6088,
        "direction_boundary": 29.838821,
        "core_momentum": 0.159858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110494
      },
      {
        "date": "2026-04-03",
        "close": 35.6938,
        "direction_boundary": 27.108215,
        "core_momentum": 0.316715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117679
      },
      {
        "date": "2026-04-10",
        "close": 36.9102,
        "direction_boundary": 28.599435,
        "core_momentum": 0.290592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120209
      },
      {
        "date": "2026-04-17",
        "close": 38.635,
        "direction_boundary": 28.127344,
        "core_momentum": 0.373574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132792
      },
      {
        "date": "2026-04-24",
        "close": 38.7173,
        "direction_boundary": 29.312737,
        "core_momentum": 0.320835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130884
      },
      {
        "date": "2026-05-01",
        "close": 39.0313,
        "direction_boundary": 30.189089,
        "core_momentum": 0.292894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130995
      },
      {
        "date": "2026-05-08",
        "close": 39.9086,
        "direction_boundary": 30.075841,
        "core_momentum": 0.326932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130853
      },
      {
        "date": "2026-05-15",
        "close": 39.914,
        "direction_boundary": 31.605947,
        "core_momentum": 0.262864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130867
      },
      {
        "date": "2026-05-22",
        "close": 40.425,
        "direction_boundary": 30.826275,
        "core_momentum": 0.311381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127159
      },
      {
        "date": "2026-05-29",
        "close": 41.1,
        "direction_boundary": 31.333062,
        "core_momentum": 0.311713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120101
      },
      {
        "date": "2026-06-05",
        "close": 40.1931,
        "direction_boundary": 31.917816,
        "core_momentum": 0.259268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125725
      },
      {
        "date": "2026-06-12",
        "close": 40.3724,
        "direction_boundary": 31.72436,
        "core_momentum": 0.272599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125445
      },
      {
        "date": "2026-06-19",
        "close": 40.6411,
        "direction_boundary": 31.724263,
        "core_momentum": 0.281073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125489
      },
      {
        "date": "2026-06-26",
        "close": 39.81,
        "direction_boundary": 32.884024,
        "core_momentum": 0.210618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129039
      },
      {
        "date": "2026-07-03",
        "close": 40.59,
        "direction_boundary": 33.45913,
        "core_momentum": 0.213122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129806
      },
      {
        "date": "2026-07-10",
        "close": 41.2055,
        "direction_boundary": 33.341887,
        "core_momentum": 0.235848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128915
      },
      {
        "date": "2026-07-17",
        "close": 40.7167,
        "direction_boundary": 33.42268,
        "core_momentum": 0.218236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130253
      },
      {
        "date": "2026-07-24",
        "close": 40.5147,
        "direction_boundary": 34.0049,
        "core_momentum": 0.191437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130444
      },
      {
        "date": "2026-07-31",
        "close": 41.0954,
        "direction_boundary": 33.106816,
        "core_momentum": 0.241297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131342
      },
      {
        "date": "2026-08-07",
        "close": 42.3973,
        "direction_boundary": 33.985603,
        "core_momentum": 0.247508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.043335,
        "volume": 7081
      },
      {
        "date": "2023-08-25",
        "close": 23.214927,
        "volume": 6179
      },
      {
        "date": "2023-09-01",
        "close": 23.763467,
        "volume": 14334
      },
      {
        "date": "2023-09-08",
        "close": 23.481019,
        "volume": 9082
      },
      {
        "date": "2023-09-15",
        "close": 23.444099,
        "volume": 11837
      },
      {
        "date": "2023-09-22",
        "close": 22.840275,
        "volume": 26952
      },
      {
        "date": "2023-09-29",
        "close": 22.664284,
        "volume": 63687
      },
      {
        "date": "2023-10-06",
        "close": 22.790826,
        "volume": 68482
      },
      {
        "date": "2023-10-13",
        "close": 22.844867,
        "volume": 6443
      },
      {
        "date": "2023-10-20",
        "close": 22.410244,
        "volume": 10751
      },
      {
        "date": "2023-10-27",
        "close": 21.805942,
        "volume": 1033583
      },
      {
        "date": "2023-11-03",
        "close": 23.08456,
        "volume": 439361
      },
      {
        "date": "2023-11-10",
        "close": 23.376285,
        "volume": 8388
      },
      {
        "date": "2023-11-17",
        "close": 23.848689,
        "volume": 14171
      },
      {
        "date": "2023-11-24",
        "close": 24.096416,
        "volume": 18018
      },
      {
        "date": "2023-12-01",
        "close": 24.283981,
        "volume": 18759
      },
      {
        "date": "2023-12-08",
        "close": 24.347108,
        "volume": 19605
      },
      {
        "date": "2023-12-15",
        "close": 24.887518,
        "volume": 32424
      },
      {
        "date": "2023-12-22",
        "close": 25.113712,
        "volume": 50785
      },
      {
        "date": "2023-12-29",
        "close": 25.200711,
        "volume": 22484
      },
      {
        "date": "2024-01-05",
        "close": 24.849815,
        "volume": 17776
      },
      {
        "date": "2024-01-12",
        "close": 25.311296,
        "volume": 13537
      },
      {
        "date": "2024-01-19",
        "close": 25.592207,
        "volume": 25973
      },
      {
        "date": "2024-01-26",
        "close": 25.915166,
        "volume": 25882
      },
      {
        "date": "2024-02-02",
        "close": 26.263742,
        "volume": 1034732
      },
      {
        "date": "2024-02-09",
        "close": 26.47167,
        "volume": 1119149
      },
      {
        "date": "2024-02-16",
        "close": 26.336531,
        "volume": 21381
      },
      {
        "date": "2024-02-23",
        "close": 26.809903,
        "volume": 15491
      },
      {
        "date": "2024-03-01",
        "close": 26.984191,
        "volume": 33699
      },
      {
        "date": "2024-03-08",
        "close": 26.956641,
        "volume": 16138
      },
      {
        "date": "2024-03-15",
        "close": 27.01058,
        "volume": 11664
      },
      {
        "date": "2024-03-22",
        "close": 27.675349,
        "volume": 12042
      },
      {
        "date": "2024-03-29",
        "close": 27.813001,
        "volume": 17089
      },
      {
        "date": "2024-04-05",
        "close": 27.63417,
        "volume": 835796
      },
      {
        "date": "2024-04-12",
        "close": 27.192022,
        "volume": 148603
      },
      {
        "date": "2024-04-19",
        "close": 26.447697,
        "volume": 28332
      },
      {
        "date": "2024-04-26",
        "close": 27.022084,
        "volume": 9809
      },
      {
        "date": "2024-05-03",
        "close": 27.111499,
        "volume": 15939
      },
      {
        "date": "2024-05-10",
        "close": 27.660173,
        "volume": 318144
      },
      {
        "date": "2024-05-17",
        "close": 27.990479,
        "volume": 9355
      },
      {
        "date": "2024-05-24",
        "close": 27.942823,
        "volume": 5836
      },
      {
        "date": "2024-05-31",
        "close": 27.836201,
        "volume": 257486
      },
      {
        "date": "2024-06-07",
        "close": 28.212713,
        "volume": 12659
      },
      {
        "date": "2024-06-14",
        "close": 28.534126,
        "volume": 6643
      },
      {
        "date": "2024-06-21",
        "close": 28.82016,
        "volume": 15999
      },
      {
        "date": "2024-06-28",
        "close": 28.733644,
        "volume": 7137
      },
      {
        "date": "2024-07-05",
        "close": 29.254575,
        "volume": 11012
      },
      {
        "date": "2024-07-12",
        "close": 29.453996,
        "volume": 7666
      },
      {
        "date": "2024-07-19",
        "close": 28.922528,
        "volume": 341770
      },
      {
        "date": "2024-07-26",
        "close": 28.787003,
        "volume": 8454
      },
      {
        "date": "2024-08-02",
        "close": 28.255343,
        "volume": 11923
      },
      {
        "date": "2024-08-09",
        "close": 28.294009,
        "volume": 297796
      },
      {
        "date": "2024-08-16",
        "close": 29.311317,
        "volume": 8954
      },
      {
        "date": "2024-08-23",
        "close": 29.724659,
        "volume": 9201
      },
      {
        "date": "2024-08-30",
        "close": 29.821325,
        "volume": 29405
      },
      {
        "date": "2024-09-06",
        "close": 28.593672,
        "volume": 13724
      },
      {
        "date": "2024-09-13",
        "close": 29.69334,
        "volume": 19674
      },
      {
        "date": "2024-09-20",
        "close": 30.175894,
        "volume": 1360411
      },
      {
        "date": "2024-09-27",
        "close": 30.406635,
        "volume": 18598
      },
      {
        "date": "2024-10-04",
        "close": 30.474687,
        "volume": 11984
      },
      {
        "date": "2024-10-11",
        "close": 30.81698,
        "volume": 15545
      },
      {
        "date": "2024-10-18",
        "close": 31.077977,
        "volume": 6251
      },
      {
        "date": "2024-10-25",
        "close": 30.719734,
        "volume": 19946
      },
      {
        "date": "2024-11-01",
        "close": 30.410985,
        "volume": 18779
      },
      {
        "date": "2024-11-08",
        "close": 31.750286,
        "volume": 70972
      },
      {
        "date": "2024-11-15",
        "close": 31.171453,
        "volume": 369231
      },
      {
        "date": "2024-11-22",
        "close": 31.580638,
        "volume": 329493
      },
      {
        "date": "2024-11-29",
        "close": 31.989533,
        "volume": 62392
      },
      {
        "date": "2024-12-06",
        "close": 32.266963,
        "volume": 75336
      },
      {
        "date": "2024-12-13",
        "close": 32.005529,
        "volume": 86607
      },
      {
        "date": "2024-12-20",
        "close": 31.381792,
        "volume": 55282
      },
      {
        "date": "2024-12-27",
        "close": 31.604193,
        "volume": 45367
      },
      {
        "date": "2025-01-03",
        "close": 31.471941,
        "volume": 39839
      },
      {
        "date": "2025-01-10",
        "close": 30.93348,
        "volume": 56042
      },
      {
        "date": "2025-01-17",
        "close": 31.888773,
        "volume": 57943
      },
      {
        "date": "2025-01-24",
        "close": 32.431815,
        "volume": 665481
      },
      {
        "date": "2025-01-31",
        "close": 32.088467,
        "volume": 31923
      },
      {
        "date": "2025-02-07",
        "close": 31.963329,
        "volume": 34793
      },
      {
        "date": "2025-02-14",
        "close": 32.50257,
        "volume": 34312
      },
      {
        "date": "2025-02-21",
        "close": 32.047631,
        "volume": 33786
      },
      {
        "date": "2025-02-28",
        "close": 31.732644,
        "volume": 35420
      },
      {
        "date": "2025-03-07",
        "close": 30.901319,
        "volume": 48019
      },
      {
        "date": "2025-03-14",
        "close": 30.168622,
        "volume": 15375
      },
      {
        "date": "2025-03-21",
        "close": 30.270759,
        "volume": 30199
      },
      {
        "date": "2025-03-28",
        "close": 29.838821,
        "volume": 12648
      },
      {
        "date": "2025-04-04",
        "close": 27.108215,
        "volume": 49832
      },
      {
        "date": "2025-04-11",
        "close": 28.599435,
        "volume": 32085
      },
      {
        "date": "2025-04-18",
        "close": 28.127344,
        "volume": 26540
      },
      {
        "date": "2025-04-25",
        "close": 29.312737,
        "volume": 31989
      },
      {
        "date": "2025-05-02",
        "close": 30.189089,
        "volume": 51276
      },
      {
        "date": "2025-05-09",
        "close": 30.075841,
        "volume": 32109
      },
      {
        "date": "2025-05-16",
        "close": 31.605947,
        "volume": 83102
      },
      {
        "date": "2025-05-23",
        "close": 30.826275,
        "volume": 61791
      },
      {
        "date": "2025-05-30",
        "close": 31.333062,
        "volume": 28954
      },
      {
        "date": "2025-06-06",
        "close": 31.917816,
        "volume": 60115
      },
      {
        "date": "2025-06-13",
        "close": 31.72436,
        "volume": 56244
      },
      {
        "date": "2025-06-20",
        "close": 31.724263,
        "volume": 61140
      },
      {
        "date": "2025-06-27",
        "close": 32.884024,
        "volume": 54366
      },
      {
        "date": "2025-07-04",
        "close": 33.45913,
        "volume": 37750
      },
      {
        "date": "2025-07-11",
        "close": 33.341887,
        "volume": 53968
      },
      {
        "date": "2025-07-18",
        "close": 33.42268,
        "volume": 23557
      },
      {
        "date": "2025-07-25",
        "close": 34.0049,
        "volume": 23069
      },
      {
        "date": "2025-08-01",
        "close": 33.106816,
        "volume": 63865
      },
      {
        "date": "2025-08-08",
        "close": 33.985603,
        "volume": 22684
      },
      {
        "date": "2025-08-15",
        "close": 34.437715,
        "volume": 23100
      },
      {
        "date": "2025-08-22",
        "close": 34.577277,
        "volume": 47056
      },
      {
        "date": "2025-08-29",
        "close": 34.546382,
        "volume": 25111
      },
      {
        "date": "2025-09-05",
        "close": 34.684189,
        "volume": 30104
      },
      {
        "date": "2025-09-12",
        "close": 35.173141,
        "volume": 18348
      },
      {
        "date": "2025-09-19",
        "close": 35.613948,
        "volume": 13995
      },
      {
        "date": "2025-09-26",
        "close": 35.420199,
        "volume": 5980
      },
      {
        "date": "2025-10-03",
        "close": 35.861006,
        "volume": 21092
      },
      {
        "date": "2025-10-10",
        "close": 34.921404,
        "volume": 13724
      },
      {
        "date": "2025-10-17",
        "close": 35.582274,
        "volume": 7310
      },
      {
        "date": "2025-10-24",
        "close": 36.254741,
        "volume": 119139
      },
      {
        "date": "2025-10-31",
        "close": 36.49332,
        "volume": 22538
      },
      {
        "date": "2025-11-07",
        "close": 35.911685,
        "volume": 8368
      },
      {
        "date": "2025-11-14",
        "close": 35.925427,
        "volume": 21511
      },
      {
        "date": "2025-11-21",
        "close": 35.261244,
        "volume": 18490
      },
      {
        "date": "2025-11-28",
        "close": 36.577135,
        "volume": 8930
      },
      {
        "date": "2025-12-05",
        "close": 36.71962,
        "volume": 10367
      },
      {
        "date": "2025-12-12",
        "close": 36.6323,
        "volume": 12684
      },
      {
        "date": "2025-12-19",
        "close": 36.7158,
        "volume": 16887
      },
      {
        "date": "2025-12-26",
        "close": 37.2396,
        "volume": 1487
      },
      {
        "date": "2026-01-02",
        "close": 36.8786,
        "volume": 9695
      },
      {
        "date": "2026-01-09",
        "close": 37.5972,
        "volume": 12697
      },
      {
        "date": "2026-01-16",
        "close": 37.4307,
        "volume": 15596
      },
      {
        "date": "2026-01-23",
        "close": 37.3084,
        "volume": 5789
      },
      {
        "date": "2026-01-30",
        "close": 37.4604,
        "volume": 12852
      },
      {
        "date": "2026-02-06",
        "close": 37.5471,
        "volume": 13557
      },
      {
        "date": "2026-02-13",
        "close": 36.9071,
        "volume": 17617
      },
      {
        "date": "2026-02-20",
        "close": 37.3824,
        "volume": 5757
      },
      {
        "date": "2026-02-27",
        "close": 37.243,
        "volume": 13137
      },
      {
        "date": "2026-03-06",
        "close": 36.5778,
        "volume": 4879
      },
      {
        "date": "2026-03-13",
        "close": 35.9441,
        "volume": 20223
      },
      {
        "date": "2026-03-20",
        "close": 35.336,
        "volume": 6234
      },
      {
        "date": "2026-03-27",
        "close": 34.6088,
        "volume": 2896
      },
      {
        "date": "2026-04-03",
        "close": 35.6938,
        "volume": 4641
      },
      {
        "date": "2026-04-10",
        "close": 36.9102,
        "volume": 7311
      },
      {
        "date": "2026-04-17",
        "close": 38.635,
        "volume": 7965
      },
      {
        "date": "2026-04-24",
        "close": 38.7173,
        "volume": 6101
      },
      {
        "date": "2026-05-01",
        "close": 39.0313,
        "volume": 11899
      },
      {
        "date": "2026-05-08",
        "close": 39.9086,
        "volume": 3193
      },
      {
        "date": "2026-05-15",
        "close": 39.914,
        "volume": 5410
      },
      {
        "date": "2026-05-22",
        "close": 40.425,
        "volume": 31375
      },
      {
        "date": "2026-05-29",
        "close": 41.1,
        "volume": 32868
      },
      {
        "date": "2026-06-05",
        "close": 40.1931,
        "volume": 47861
      },
      {
        "date": "2026-06-12",
        "close": 40.3724,
        "volume": 6239
      },
      {
        "date": "2026-06-19",
        "close": 40.6411,
        "volume": 13239
      },
      {
        "date": "2026-06-26",
        "close": 39.81,
        "volume": 6487
      },
      {
        "date": "2026-07-03",
        "close": 40.59,
        "volume": 19253
      },
      {
        "date": "2026-07-10",
        "close": 41.2055,
        "volume": 12876
      },
      {
        "date": "2026-07-17",
        "close": 40.7167,
        "volume": 6642
      },
      {
        "date": "2026-07-24",
        "close": 40.5147,
        "volume": 6054
      },
      {
        "date": "2026-07-31",
        "close": 41.0954,
        "volume": 21317
      },
      {
        "date": "2026-08-07",
        "close": 42.3973,
        "volume": 74347
      }
    ],
    "sharemaestro_context": {
      "trend": 38.720573,
      "fair_value": 31.533629,
      "market_activity": 58.499705,
      "market_dynamics": 0.350406,
      "relative_strength": 0.888495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.019478,
        "directional_follow_through": 0.7632,
        "regime_survival": 1.0,
        "conditional_difference": 0.001491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.047189,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.003341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.10691,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.162693,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.1157
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.051324
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.014817
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.369937
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.482452
      }
    ]
  }
}