{
  "ticker": {
    "uuid": "c50d567b-fb86-47bb-b9c1-b2bb406fb11f",
    "symbol": "1624",
    "name": "NEXT FUNDS TOPIX-17 MACHINERY ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87300.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68280.0,
    "boundary_margin": 0.278559,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297241,
    "volatility_stability": 1.3139,
    "risk_context": 0.3364,
    "current_regime": {
      "move": 0.511453,
      "interruption": -0.150299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.114,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43040.632813,
        "direction_boundary": 37220.101563,
        "core_momentum": 0.156381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201911
      },
      {
        "date": "2023-08-25",
        "close": 43465.84375,
        "direction_boundary": 37303.847656,
        "core_momentum": 0.165184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20202
      },
      {
        "date": "2023-09-01",
        "close": 46196.632813,
        "direction_boundary": 35796.429688,
        "core_momentum": 0.290537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214797
      },
      {
        "date": "2023-09-08",
        "close": 46064.34375,
        "direction_boundary": 36764.15625,
        "core_momentum": 0.252969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214586
      },
      {
        "date": "2023-09-15",
        "close": 46376.167969,
        "direction_boundary": 35601.027344,
        "core_momentum": 0.302664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190567
      },
      {
        "date": "2023-09-22",
        "close": 45298.96875,
        "direction_boundary": 34940.371094,
        "core_momentum": 0.296465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195653
      },
      {
        "date": "2023-09-29",
        "close": 44486.347656,
        "direction_boundary": 33479.480469,
        "core_momentum": 0.328765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192324
      },
      {
        "date": "2023-10-06",
        "close": 43040.632813,
        "direction_boundary": 35126.476563,
        "core_momentum": 0.225305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185213
      },
      {
        "date": "2023-10-13",
        "close": 44571.386719,
        "direction_boundary": 34177.359375,
        "core_momentum": 0.30412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186347
      },
      {
        "date": "2023-10-20",
        "close": 42728.816406,
        "direction_boundary": 33637.667969,
        "core_momentum": 0.270267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197513
      },
      {
        "date": "2023-10-27",
        "close": 42256.359375,
        "direction_boundary": 34149.445313,
        "core_momentum": 0.237395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198013
      },
      {
        "date": "2023-11-03",
        "close": 42908.347656,
        "direction_boundary": 35033.421875,
        "core_momentum": 0.224783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197438
      },
      {
        "date": "2023-11-10",
        "close": 43985.542969,
        "direction_boundary": 36578.054688,
        "core_momentum": 0.202512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199822
      },
      {
        "date": "2023-11-17",
        "close": 45317.867188,
        "direction_boundary": 36317.515625,
        "core_momentum": 0.247824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190988
      },
      {
        "date": "2023-11-24",
        "close": 45402.910156,
        "direction_boundary": 37154.964844,
        "core_momentum": 0.221988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190891
      },
      {
        "date": "2023-12-01",
        "close": 44760.371094,
        "direction_boundary": 36075.585938,
        "core_momentum": 0.240739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19202
      },
      {
        "date": "2023-12-08",
        "close": 42492.585938,
        "direction_boundary": 36177.9375,
        "core_momentum": 0.174544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200722
      },
      {
        "date": "2023-12-15",
        "close": 44098.933594,
        "direction_boundary": 35833.65625,
        "core_momentum": 0.230657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198032
      },
      {
        "date": "2023-12-22",
        "close": 44618.632813,
        "direction_boundary": 33954.039063,
        "core_momentum": 0.314089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1959
      },
      {
        "date": "2023-12-29",
        "close": 45554.09375,
        "direction_boundary": 34009.867188,
        "core_momentum": 0.339438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197402
      },
      {
        "date": "2024-01-05",
        "close": 45639.136719,
        "direction_boundary": 33637.667969,
        "core_momentum": 0.356787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195925
      },
      {
        "date": "2024-01-12",
        "close": 48558.90625,
        "direction_boundary": 34847.320313,
        "core_momentum": 0.393476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210049
      },
      {
        "date": "2024-01-19",
        "close": 48766.785156,
        "direction_boundary": 35275.351563,
        "core_momentum": 0.382461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209098
      },
      {
        "date": "2024-01-26",
        "close": 48634.5,
        "direction_boundary": 36643.191406,
        "core_momentum": 0.327245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207242
      },
      {
        "date": "2024-02-02",
        "close": 49475.46875,
        "direction_boundary": 36829.292969,
        "core_momentum": 0.343373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205916
      },
      {
        "date": "2024-02-09",
        "close": 49333.730469,
        "direction_boundary": 37452.726563,
        "core_momentum": 0.317227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206123
      },
      {
        "date": "2024-02-16",
        "close": 50892.835938,
        "direction_boundary": 37741.183594,
        "core_momentum": 0.34847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198095
      },
      {
        "date": "2024-02-23",
        "close": 51828.296875,
        "direction_boundary": 37927.285156,
        "core_momentum": 0.366517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198722
      },
      {
        "date": "2024-03-01",
        "close": 53595.277344,
        "direction_boundary": 38885.699219,
        "core_momentum": 0.378277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187075
      },
      {
        "date": "2024-03-08",
        "close": 54124.425781,
        "direction_boundary": 39574.273438,
        "core_momentum": 0.367667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186739
      },
      {
        "date": "2024-03-15",
        "close": 52159.011719,
        "direction_boundary": 37173.574219,
        "core_momentum": 0.403121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196098
      },
      {
        "date": "2024-03-22",
        "close": 55589.035156,
        "direction_boundary": 37368.984375,
        "core_momentum": 0.487571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20809
      },
      {
        "date": "2024-03-29",
        "close": 56401.65625,
        "direction_boundary": 38950.835938,
        "core_momentum": 0.448022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204837
      },
      {
        "date": "2024-04-05",
        "close": 56174.878906,
        "direction_boundary": 37136.359375,
        "core_momentum": 0.512665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196682
      },
      {
        "date": "2024-04-12",
        "close": 56382.757813,
        "direction_boundary": 38308.789063,
        "core_momentum": 0.471797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193582
      },
      {
        "date": "2024-04-19",
        "close": 52914.941406,
        "direction_boundary": 38801.957031,
        "core_momentum": 0.363718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206645
      },
      {
        "date": "2024-04-26",
        "close": 53434.640625,
        "direction_boundary": 39332.34375,
        "core_momentum": 0.358542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204756
      },
      {
        "date": "2024-05-03",
        "close": 55315.011719,
        "direction_boundary": 40095.355469,
        "core_momentum": 0.379587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207663
      },
      {
        "date": "2024-05-10",
        "close": 56562.292969,
        "direction_boundary": 40262.847656,
        "core_momentum": 0.404826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20733
      },
      {
        "date": "2024-05-17",
        "close": 57299.320313,
        "direction_boundary": 42430.917969,
        "core_momentum": 0.350414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205358
      },
      {
        "date": "2024-05-24",
        "close": 56741.824219,
        "direction_boundary": 42356.472656,
        "core_momentum": 0.339626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206799
      },
      {
        "date": "2024-05-31",
        "close": 56222.121094,
        "direction_boundary": 42765.898438,
        "core_momentum": 0.314648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2058
      },
      {
        "date": "2024-06-07",
        "close": 55447.296875,
        "direction_boundary": 44152.347656,
        "core_momentum": 0.255818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18943
      },
      {
        "date": "2024-06-14",
        "close": 57582.792969,
        "direction_boundary": 46115.707031,
        "core_momentum": 0.248659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189626
      },
      {
        "date": "2024-06-21",
        "close": 57412.710938,
        "direction_boundary": 44971.1875,
        "core_momentum": 0.276655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190491
      },
      {
        "date": "2024-06-28",
        "close": 58026.902344,
        "direction_boundary": 45501.574219,
        "core_momentum": 0.275272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189833
      },
      {
        "date": "2024-07-05",
        "close": 61003.367188,
        "direction_boundary": 44747.871094,
        "core_momentum": 0.363269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197642
      },
      {
        "date": "2024-07-12",
        "close": 59085.199219,
        "direction_boundary": 43696.402344,
        "core_momentum": 0.352175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192167
      },
      {
        "date": "2024-07-19",
        "close": 58456.492188,
        "direction_boundary": 44486.347656,
        "core_momentum": 0.314032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193792
      },
      {
        "date": "2024-07-26",
        "close": 54529.453125,
        "direction_boundary": 45544.644531,
        "core_momentum": 0.197275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220754
      },
      {
        "date": "2024-08-02",
        "close": 49685.152344,
        "direction_boundary": 44713.125,
        "core_momentum": 0.111198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2578
      },
      {
        "date": "2024-08-09",
        "close": 47726.410156,
        "direction_boundary": 44930.453125,
        "core_momentum": 0.062229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263813
      },
      {
        "date": "2024-08-16",
        "close": 53315.988281,
        "direction_boundary": 43040.632813,
        "core_momentum": 0.238736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303497
      },
      {
        "date": "2024-08-23",
        "close": 52045.195313,
        "direction_boundary": 43465.84375,
        "core_momentum": 0.197381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304592
      },
      {
        "date": "2024-08-30",
        "close": 52293.621094,
        "direction_boundary": 46196.632813,
        "core_momentum": 0.131979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300879
      },
      {
        "date": "2024-09-06",
        "close": 48089.492188,
        "direction_boundary": 46064.34375,
        "core_momentum": 0.043963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321489
      },
      {
        "date": "2024-09-13",
        "close": 48529.015625,
        "direction_boundary": 46376.167969,
        "core_momentum": 0.046421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318527
      },
      {
        "date": "2024-09-20",
        "close": 50468.648438,
        "direction_boundary": 45298.96875,
        "core_momentum": 0.114124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310001
      },
      {
        "date": "2024-09-27",
        "close": 55465.828125,
        "direction_boundary": 44486.347656,
        "core_momentum": 0.246806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337941
      },
      {
        "date": "2024-10-04",
        "close": 55007.195313,
        "direction_boundary": 43040.632813,
        "core_momentum": 0.278029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338079
      },
      {
        "date": "2024-10-11",
        "close": 54472.125,
        "direction_boundary": 44571.386719,
        "core_momentum": 0.222132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338236
      },
      {
        "date": "2024-10-18",
        "close": 54433.90625,
        "direction_boundary": 42728.816406,
        "core_momentum": 0.273939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326153
      },
      {
        "date": "2024-10-25",
        "close": 51987.867188,
        "direction_boundary": 42256.359375,
        "core_momentum": 0.230297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332289
      },
      {
        "date": "2024-11-01",
        "close": 53411.539063,
        "direction_boundary": 42908.347656,
        "core_momentum": 0.244782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330828
      },
      {
        "date": "2024-11-08",
        "close": 56440.421875,
        "direction_boundary": 43985.542969,
        "core_momentum": 0.283158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338573
      },
      {
        "date": "2024-11-15",
        "close": 56153.777344,
        "direction_boundary": 45317.867188,
        "core_momentum": 0.239109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338108
      },
      {
        "date": "2024-11-22",
        "close": 55418.054688,
        "direction_boundary": 45402.910156,
        "core_momentum": 0.220584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338323
      },
      {
        "date": "2024-11-29",
        "close": 53803.285156,
        "direction_boundary": 44760.371094,
        "core_momentum": 0.202029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340494
      },
      {
        "date": "2024-12-06",
        "close": 54949.867188,
        "direction_boundary": 42492.585938,
        "core_momentum": 0.293164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341442
      },
      {
        "date": "2024-12-13",
        "close": 54558.117188,
        "direction_boundary": 44098.933594,
        "core_momentum": 0.237175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337063
      },
      {
        "date": "2024-12-20",
        "close": 54175.925781,
        "direction_boundary": 44618.632813,
        "core_momentum": 0.2142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337131
      },
      {
        "date": "2024-12-27",
        "close": 55733.363281,
        "direction_boundary": 45554.09375,
        "core_momentum": 0.223455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339369
      },
      {
        "date": "2025-01-03",
        "close": 55733.363281,
        "direction_boundary": 45639.136719,
        "core_momentum": 0.221175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331156
      },
      {
        "date": "2025-01-10",
        "close": 55207.847656,
        "direction_boundary": 48558.90625,
        "core_momentum": 0.136925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328749
      },
      {
        "date": "2025-01-17",
        "close": 54042.15625,
        "direction_boundary": 48766.785156,
        "core_momentum": 0.108175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329603
      },
      {
        "date": "2025-01-24",
        "close": 57329.019531,
        "direction_boundary": 48634.5,
        "core_momentum": 0.178773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325913
      },
      {
        "date": "2025-01-31",
        "close": 57137.921875,
        "direction_boundary": 49475.46875,
        "core_momentum": 0.154874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296008
      },
      {
        "date": "2025-02-07",
        "close": 54672.777344,
        "direction_boundary": 49333.730469,
        "core_momentum": 0.108223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29725
      },
      {
        "date": "2025-02-14",
        "close": 54319.246094,
        "direction_boundary": 50892.835938,
        "core_momentum": 0.067326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255546
      },
      {
        "date": "2025-02-21",
        "close": 54519.898438,
        "direction_boundary": 51828.296875,
        "core_momentum": 0.051933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253037
      },
      {
        "date": "2025-02-28",
        "close": 52331.839844,
        "direction_boundary": 53595.277344,
        "core_momentum": -0.023574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259815
      },
      {
        "date": "2025-03-07",
        "close": 55284.285156,
        "direction_boundary": 54124.425781,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2408
      },
      {
        "date": "2025-03-14",
        "close": 55809.800781,
        "direction_boundary": 52159.011719,
        "core_momentum": 0.069993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240812
      },
      {
        "date": "2025-03-21",
        "close": 57873.644531,
        "direction_boundary": 55589.035156,
        "core_momentum": 0.041098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240035
      },
      {
        "date": "2025-03-28",
        "close": 56115.554688,
        "direction_boundary": 56401.65625,
        "core_momentum": -0.005073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207662
      },
      {
        "date": "2025-04-04",
        "close": 52131.1875,
        "direction_boundary": 56174.878906,
        "core_momentum": -0.071984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231566
      },
      {
        "date": "2025-04-11",
        "close": 50115.117188,
        "direction_boundary": 56382.757813,
        "core_momentum": -0.111162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237128
      },
      {
        "date": "2025-04-18",
        "close": 51844.542969,
        "direction_boundary": 52914.941406,
        "core_momentum": -0.020229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242658
      },
      {
        "date": "2025-04-25",
        "close": 53115.335938,
        "direction_boundary": 53434.640625,
        "core_momentum": -0.005976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236591
      },
      {
        "date": "2025-05-02",
        "close": 54605.890625,
        "direction_boundary": 55315.011719,
        "core_momentum": -0.01282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236739
      },
      {
        "date": "2025-05-09",
        "close": 54863.871094,
        "direction_boundary": 56562.292969,
        "core_momentum": -0.030027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223563
      },
      {
        "date": "2025-05-16",
        "close": 56430.867188,
        "direction_boundary": 57299.320313,
        "core_momentum": -0.015156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227101
      },
      {
        "date": "2025-05-23",
        "close": 57758.988281,
        "direction_boundary": 56741.824219,
        "core_momentum": 0.017926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228428
      },
      {
        "date": "2025-05-30",
        "close": 59593.515625,
        "direction_boundary": 56222.121094,
        "core_momentum": 0.059966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227407
      },
      {
        "date": "2025-06-06",
        "close": 59975.710938,
        "direction_boundary": 55447.296875,
        "core_momentum": 0.081671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226099
      },
      {
        "date": "2025-06-13",
        "close": 60080.8125,
        "direction_boundary": 57582.792969,
        "core_momentum": 0.043381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225607
      },
      {
        "date": "2025-06-20",
        "close": 60424.789063,
        "direction_boundary": 57412.710938,
        "core_momentum": 0.052464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225085
      },
      {
        "date": "2025-06-27",
        "close": 63444.117188,
        "direction_boundary": 58026.902344,
        "core_momentum": 0.093357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231164
      },
      {
        "date": "2025-07-04",
        "close": 62526.851563,
        "direction_boundary": 61003.367188,
        "core_momentum": 0.024974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232669
      },
      {
        "date": "2025-07-11",
        "close": 62383.527344,
        "direction_boundary": 59085.199219,
        "core_momentum": 0.055823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232024
      },
      {
        "date": "2025-07-18",
        "close": 62580.0,
        "direction_boundary": 58456.492188,
        "core_momentum": 0.07054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228993
      },
      {
        "date": "2025-07-25",
        "close": 66470.0,
        "direction_boundary": 54529.453125,
        "core_momentum": 0.218974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229587
      },
      {
        "date": "2025-08-01",
        "close": 66660.0,
        "direction_boundary": 49685.152344,
        "core_momentum": 0.341648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229261
      },
      {
        "date": "2025-08-08",
        "close": 68280.0,
        "direction_boundary": 47726.410156,
        "core_momentum": 0.430654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21875
      },
      {
        "date": "2025-08-15",
        "close": 68690.0,
        "direction_boundary": 53315.988281,
        "core_momentum": 0.288356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217716
      },
      {
        "date": "2025-08-22",
        "close": 67170.0,
        "direction_boundary": 52045.195313,
        "core_momentum": 0.290609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221954
      },
      {
        "date": "2025-08-29",
        "close": 67110.0,
        "direction_boundary": 52293.621094,
        "core_momentum": 0.283331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21095
      },
      {
        "date": "2025-09-05",
        "close": 66190.0,
        "direction_boundary": 48089.492188,
        "core_momentum": 0.376392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202786
      },
      {
        "date": "2025-09-12",
        "close": 67720.0,
        "direction_boundary": 48529.015625,
        "core_momentum": 0.395454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203968
      },
      {
        "date": "2025-09-19",
        "close": 67520.0,
        "direction_boundary": 50468.648438,
        "core_momentum": 0.33786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200083
      },
      {
        "date": "2025-09-26",
        "close": 69200.0,
        "direction_boundary": 55465.828125,
        "core_momentum": 0.247615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194389
      },
      {
        "date": "2025-10-03",
        "close": 69330.0,
        "direction_boundary": 55007.195313,
        "core_momentum": 0.260381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15515
      },
      {
        "date": "2025-10-10",
        "close": 72760.0,
        "direction_boundary": 54472.125,
        "core_momentum": 0.335729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145546
      },
      {
        "date": "2025-10-17",
        "close": 73380.0,
        "direction_boundary": 54433.90625,
        "core_momentum": 0.348057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142952
      },
      {
        "date": "2025-10-24",
        "close": 76160.0,
        "direction_boundary": 51987.867188,
        "core_momentum": 0.464957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146019
      },
      {
        "date": "2025-10-31",
        "close": 76360.0,
        "direction_boundary": 53411.539063,
        "core_momentum": 0.429654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145411
      },
      {
        "date": "2025-11-07",
        "close": 75390.0,
        "direction_boundary": 56440.421875,
        "core_momentum": 0.335745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149351
      },
      {
        "date": "2025-11-14",
        "close": 75170.0,
        "direction_boundary": 56153.777344,
        "core_momentum": 0.338645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148937
      },
      {
        "date": "2025-11-21",
        "close": 71420.0,
        "direction_boundary": 55418.054688,
        "core_momentum": 0.28875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170865
      },
      {
        "date": "2025-11-28",
        "close": 73700.0,
        "direction_boundary": 53803.285156,
        "core_momentum": 0.369805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170908
      },
      {
        "date": "2025-12-05",
        "close": 74650.0,
        "direction_boundary": 54949.867188,
        "core_momentum": 0.358511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171006
      },
      {
        "date": "2025-12-12",
        "close": 75400.0,
        "direction_boundary": 54558.117188,
        "core_momentum": 0.382013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170745
      },
      {
        "date": "2025-12-19",
        "close": 72100.0,
        "direction_boundary": 54175.925781,
        "core_momentum": 0.330849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186177
      },
      {
        "date": "2025-12-26",
        "close": 72940.0,
        "direction_boundary": 55733.363281,
        "core_momentum": 0.308731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176293
      },
      {
        "date": "2026-01-02",
        "close": 73070.0,
        "direction_boundary": 55733.363281,
        "core_momentum": 0.311064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17404
      },
      {
        "date": "2026-01-09",
        "close": 78540.0,
        "direction_boundary": 55207.847656,
        "core_momentum": 0.422624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196188
      },
      {
        "date": "2026-01-16",
        "close": 84640.0,
        "direction_boundary": 54042.15625,
        "core_momentum": 0.566185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216162
      },
      {
        "date": "2026-01-23",
        "close": 84280.0,
        "direction_boundary": 57329.019531,
        "core_momentum": 0.470111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205348
      },
      {
        "date": "2026-01-30",
        "close": 83590.0,
        "direction_boundary": 57137.921875,
        "core_momentum": 0.462951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206596
      },
      {
        "date": "2026-02-06",
        "close": 88590.0,
        "direction_boundary": 54672.777344,
        "core_momentum": 0.620368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216801
      },
      {
        "date": "2026-02-13",
        "close": 94380.0,
        "direction_boundary": 54319.246094,
        "core_momentum": 0.737506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228906
      },
      {
        "date": "2026-02-20",
        "close": 95010.0,
        "direction_boundary": 54519.898438,
        "core_momentum": 0.742666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22361
      },
      {
        "date": "2026-02-27",
        "close": 96940.0,
        "direction_boundary": 52331.839844,
        "core_momentum": 0.85241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222832
      },
      {
        "date": "2026-03-06",
        "close": 91220.0,
        "direction_boundary": 55284.285156,
        "core_momentum": 0.650017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24323
      },
      {
        "date": "2026-03-13",
        "close": 88300.0,
        "direction_boundary": 55809.800781,
        "core_momentum": 0.582159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25046
      },
      {
        "date": "2026-03-20",
        "close": 87880.0,
        "direction_boundary": 57873.644531,
        "core_momentum": 0.51848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250663
      },
      {
        "date": "2026-03-27",
        "close": 85000.0,
        "direction_boundary": 56115.554688,
        "core_momentum": 0.514732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256776
      },
      {
        "date": "2026-04-03",
        "close": 86990.0,
        "direction_boundary": 52131.1875,
        "core_momentum": 0.668675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257469
      },
      {
        "date": "2026-04-10",
        "close": 90000.0,
        "direction_boundary": 50115.117188,
        "core_momentum": 0.795865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253818
      },
      {
        "date": "2026-04-17",
        "close": 88660.0,
        "direction_boundary": 51844.542969,
        "core_momentum": 0.710112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255843
      },
      {
        "date": "2026-04-24",
        "close": 90390.0,
        "direction_boundary": 53115.335938,
        "core_momentum": 0.701768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252849
      },
      {
        "date": "2026-05-01",
        "close": 90710.0,
        "direction_boundary": 54605.890625,
        "core_momentum": 0.661176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252823
      },
      {
        "date": "2026-05-08",
        "close": 94010.0,
        "direction_boundary": 54863.871094,
        "core_momentum": 0.713514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254322
      },
      {
        "date": "2026-05-15",
        "close": 88520.0,
        "direction_boundary": 56430.867188,
        "core_momentum": 0.568645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271286
      },
      {
        "date": "2026-05-22",
        "close": 87520.0,
        "direction_boundary": 57758.988281,
        "core_momentum": 0.515262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259795
      },
      {
        "date": "2026-05-29",
        "close": 87470.0,
        "direction_boundary": 59593.515625,
        "core_momentum": 0.467777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257762
      },
      {
        "date": "2026-06-05",
        "close": 87900.0,
        "direction_boundary": 59975.710938,
        "core_momentum": 0.465593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257613
      },
      {
        "date": "2026-06-12",
        "close": 84084.625,
        "direction_boundary": 60080.8125,
        "core_momentum": 0.399525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266913
      },
      {
        "date": "2026-06-19",
        "close": 90914.890625,
        "direction_boundary": 60424.789063,
        "core_momentum": 0.504596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27607
      },
      {
        "date": "2026-06-26",
        "close": 86315.117188,
        "direction_boundary": 63444.117188,
        "core_momentum": 0.36049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288605
      },
      {
        "date": "2026-07-03",
        "close": 91470.03125,
        "direction_boundary": 62526.851563,
        "core_momentum": 0.462892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29718
      },
      {
        "date": "2026-07-10",
        "close": 89130.492188,
        "direction_boundary": 62383.527344,
        "core_momentum": 0.42875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286156
      },
      {
        "date": "2026-07-17",
        "close": 82370.0,
        "direction_boundary": 62580.0,
        "core_momentum": 0.316235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290368
      },
      {
        "date": "2026-07-24",
        "close": 87330.0,
        "direction_boundary": 66470.0,
        "core_momentum": 0.313826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301787
      },
      {
        "date": "2026-07-31",
        "close": 84570.0,
        "direction_boundary": 66660.0,
        "core_momentum": 0.268677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305106
      },
      {
        "date": "2026-08-07",
        "close": 87300.0,
        "direction_boundary": 68280.0,
        "core_momentum": 0.278559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43040.632813,
        "volume": 367
      },
      {
        "date": "2023-08-25",
        "close": 43465.84375,
        "volume": 421
      },
      {
        "date": "2023-09-01",
        "close": 46196.632813,
        "volume": 259
      },
      {
        "date": "2023-09-08",
        "close": 46064.34375,
        "volume": 204
      },
      {
        "date": "2023-09-15",
        "close": 46376.167969,
        "volume": 322
      },
      {
        "date": "2023-09-22",
        "close": 45298.96875,
        "volume": 82
      },
      {
        "date": "2023-09-29",
        "close": 44486.347656,
        "volume": 264
      },
      {
        "date": "2023-10-06",
        "close": 43040.632813,
        "volume": 595
      },
      {
        "date": "2023-10-13",
        "close": 44571.386719,
        "volume": 143
      },
      {
        "date": "2023-10-20",
        "close": 42728.816406,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 42256.359375,
        "volume": 326
      },
      {
        "date": "2023-11-03",
        "close": 42908.347656,
        "volume": 317
      },
      {
        "date": "2023-11-10",
        "close": 43985.542969,
        "volume": 281
      },
      {
        "date": "2023-11-17",
        "close": 45317.867188,
        "volume": 237
      },
      {
        "date": "2023-11-24",
        "close": 45402.910156,
        "volume": 144
      },
      {
        "date": "2023-12-01",
        "close": 44760.371094,
        "volume": 570
      },
      {
        "date": "2023-12-08",
        "close": 42492.585938,
        "volume": 224
      },
      {
        "date": "2023-12-15",
        "close": 44098.933594,
        "volume": 715
      },
      {
        "date": "2023-12-22",
        "close": 44618.632813,
        "volume": 1083
      },
      {
        "date": "2023-12-29",
        "close": 45554.09375,
        "volume": 401
      },
      {
        "date": "2024-01-05",
        "close": 45639.136719,
        "volume": 74
      },
      {
        "date": "2024-01-12",
        "close": 48558.90625,
        "volume": 356
      },
      {
        "date": "2024-01-19",
        "close": 48766.785156,
        "volume": 273
      },
      {
        "date": "2024-01-26",
        "close": 48634.5,
        "volume": 490
      },
      {
        "date": "2024-02-02",
        "close": 49475.46875,
        "volume": 261
      },
      {
        "date": "2024-02-09",
        "close": 49333.730469,
        "volume": 454
      },
      {
        "date": "2024-02-16",
        "close": 50892.835938,
        "volume": 389
      },
      {
        "date": "2024-02-23",
        "close": 51828.296875,
        "volume": 254
      },
      {
        "date": "2024-03-01",
        "close": 53595.277344,
        "volume": 332
      },
      {
        "date": "2024-03-08",
        "close": 54124.425781,
        "volume": 968
      },
      {
        "date": "2024-03-15",
        "close": 52159.011719,
        "volume": 477
      },
      {
        "date": "2024-03-22",
        "close": 55589.035156,
        "volume": 584
      },
      {
        "date": "2024-03-29",
        "close": 56401.65625,
        "volume": 432
      },
      {
        "date": "2024-04-05",
        "close": 56174.878906,
        "volume": 1686
      },
      {
        "date": "2024-04-12",
        "close": 56382.757813,
        "volume": 886
      },
      {
        "date": "2024-04-19",
        "close": 52914.941406,
        "volume": 494
      },
      {
        "date": "2024-04-26",
        "close": 53434.640625,
        "volume": 331
      },
      {
        "date": "2024-05-03",
        "close": 55315.011719,
        "volume": 198
      },
      {
        "date": "2024-05-10",
        "close": 56562.292969,
        "volume": 1649
      },
      {
        "date": "2024-05-17",
        "close": 57299.320313,
        "volume": 430
      },
      {
        "date": "2024-05-24",
        "close": 56741.824219,
        "volume": 401
      },
      {
        "date": "2024-05-31",
        "close": 56222.121094,
        "volume": 383
      },
      {
        "date": "2024-06-07",
        "close": 55447.296875,
        "volume": 348
      },
      {
        "date": "2024-06-14",
        "close": 57582.792969,
        "volume": 408
      },
      {
        "date": "2024-06-21",
        "close": 57412.710938,
        "volume": 478
      },
      {
        "date": "2024-06-28",
        "close": 58026.902344,
        "volume": 527
      },
      {
        "date": "2024-07-05",
        "close": 61003.367188,
        "volume": 1330
      },
      {
        "date": "2024-07-12",
        "close": 59085.199219,
        "volume": 795
      },
      {
        "date": "2024-07-19",
        "close": 58456.492188,
        "volume": 1998
      },
      {
        "date": "2024-07-26",
        "close": 54529.453125,
        "volume": 763
      },
      {
        "date": "2024-08-02",
        "close": 49685.152344,
        "volume": 844
      },
      {
        "date": "2024-08-09",
        "close": 47726.410156,
        "volume": 975
      },
      {
        "date": "2024-08-16",
        "close": 53315.988281,
        "volume": 594
      },
      {
        "date": "2024-08-23",
        "close": 52045.195313,
        "volume": 396
      },
      {
        "date": "2024-08-30",
        "close": 52293.621094,
        "volume": 302
      },
      {
        "date": "2024-09-06",
        "close": 48089.492188,
        "volume": 607
      },
      {
        "date": "2024-09-13",
        "close": 48529.015625,
        "volume": 690
      },
      {
        "date": "2024-09-20",
        "close": 50468.648438,
        "volume": 2791
      },
      {
        "date": "2024-09-27",
        "close": 55465.828125,
        "volume": 1386
      },
      {
        "date": "2024-10-04",
        "close": 55007.195313,
        "volume": 2719
      },
      {
        "date": "2024-10-11",
        "close": 54472.125,
        "volume": 1032
      },
      {
        "date": "2024-10-18",
        "close": 54433.90625,
        "volume": 686
      },
      {
        "date": "2024-10-25",
        "close": 51987.867188,
        "volume": 2464
      },
      {
        "date": "2024-11-01",
        "close": 53411.539063,
        "volume": 3102
      },
      {
        "date": "2024-11-08",
        "close": 56440.421875,
        "volume": 8476
      },
      {
        "date": "2024-11-15",
        "close": 56153.777344,
        "volume": 1548
      },
      {
        "date": "2024-11-22",
        "close": 55418.054688,
        "volume": 5678
      },
      {
        "date": "2024-11-29",
        "close": 53803.285156,
        "volume": 4068
      },
      {
        "date": "2024-12-06",
        "close": 54949.867188,
        "volume": 644
      },
      {
        "date": "2024-12-13",
        "close": 54558.117188,
        "volume": 3096
      },
      {
        "date": "2024-12-20",
        "close": 54175.925781,
        "volume": 415
      },
      {
        "date": "2024-12-27",
        "close": 55733.363281,
        "volume": 539
      },
      {
        "date": "2025-01-03",
        "close": 55733.363281,
        "volume": 89
      },
      {
        "date": "2025-01-10",
        "close": 55207.847656,
        "volume": 2196
      },
      {
        "date": "2025-01-17",
        "close": 54042.15625,
        "volume": 1412
      },
      {
        "date": "2025-01-24",
        "close": 57329.019531,
        "volume": 746
      },
      {
        "date": "2025-01-31",
        "close": 57137.921875,
        "volume": 1024
      },
      {
        "date": "2025-02-07",
        "close": 54672.777344,
        "volume": 1548
      },
      {
        "date": "2025-02-14",
        "close": 54319.246094,
        "volume": 662
      },
      {
        "date": "2025-02-21",
        "close": 54519.898438,
        "volume": 702
      },
      {
        "date": "2025-02-28",
        "close": 52331.839844,
        "volume": 931
      },
      {
        "date": "2025-03-07",
        "close": 55284.285156,
        "volume": 1935
      },
      {
        "date": "2025-03-14",
        "close": 55809.800781,
        "volume": 706
      },
      {
        "date": "2025-03-21",
        "close": 57873.644531,
        "volume": 752
      },
      {
        "date": "2025-03-28",
        "close": 56115.554688,
        "volume": 449
      },
      {
        "date": "2025-04-04",
        "close": 52131.1875,
        "volume": 1438
      },
      {
        "date": "2025-04-11",
        "close": 50115.117188,
        "volume": 5011
      },
      {
        "date": "2025-04-18",
        "close": 51844.542969,
        "volume": 1254
      },
      {
        "date": "2025-04-25",
        "close": 53115.335938,
        "volume": 489
      },
      {
        "date": "2025-05-02",
        "close": 54605.890625,
        "volume": 182
      },
      {
        "date": "2025-05-09",
        "close": 54863.871094,
        "volume": 423
      },
      {
        "date": "2025-05-16",
        "close": 56430.867188,
        "volume": 398
      },
      {
        "date": "2025-05-23",
        "close": 57758.988281,
        "volume": 325
      },
      {
        "date": "2025-05-30",
        "close": 59593.515625,
        "volume": 240
      },
      {
        "date": "2025-06-06",
        "close": 59975.710938,
        "volume": 250
      },
      {
        "date": "2025-06-13",
        "close": 60080.8125,
        "volume": 533
      },
      {
        "date": "2025-06-20",
        "close": 60424.789063,
        "volume": 408
      },
      {
        "date": "2025-06-27",
        "close": 63444.117188,
        "volume": 1951
      },
      {
        "date": "2025-07-04",
        "close": 62526.851563,
        "volume": 1670
      },
      {
        "date": "2025-07-11",
        "close": 62383.527344,
        "volume": 865
      },
      {
        "date": "2025-07-18",
        "close": 62580.0,
        "volume": 646
      },
      {
        "date": "2025-07-25",
        "close": 66470.0,
        "volume": 809
      },
      {
        "date": "2025-08-01",
        "close": 66660.0,
        "volume": 769
      },
      {
        "date": "2025-08-08",
        "close": 68280.0,
        "volume": 1527
      },
      {
        "date": "2025-08-15",
        "close": 68690.0,
        "volume": 4958
      },
      {
        "date": "2025-08-22",
        "close": 67170.0,
        "volume": 927
      },
      {
        "date": "2025-08-29",
        "close": 67110.0,
        "volume": 328
      },
      {
        "date": "2025-09-05",
        "close": 66190.0,
        "volume": 1749
      },
      {
        "date": "2025-09-12",
        "close": 67720.0,
        "volume": 1025
      },
      {
        "date": "2025-09-19",
        "close": 67520.0,
        "volume": 593
      },
      {
        "date": "2025-09-26",
        "close": 69200.0,
        "volume": 903
      },
      {
        "date": "2025-10-03",
        "close": 69330.0,
        "volume": 1097
      },
      {
        "date": "2025-10-10",
        "close": 72760.0,
        "volume": 1356
      },
      {
        "date": "2025-10-17",
        "close": 73380.0,
        "volume": 1297
      },
      {
        "date": "2025-10-24",
        "close": 76160.0,
        "volume": 559
      },
      {
        "date": "2025-10-31",
        "close": 76360.0,
        "volume": 2678
      },
      {
        "date": "2025-11-07",
        "close": 75390.0,
        "volume": 1537
      },
      {
        "date": "2025-11-14",
        "close": 75170.0,
        "volume": 1251
      },
      {
        "date": "2025-11-21",
        "close": 71420.0,
        "volume": 2174
      },
      {
        "date": "2025-11-28",
        "close": 73700.0,
        "volume": 721
      },
      {
        "date": "2025-12-05",
        "close": 74650.0,
        "volume": 716
      },
      {
        "date": "2025-12-12",
        "close": 75400.0,
        "volume": 1180
      },
      {
        "date": "2025-12-19",
        "close": 72100.0,
        "volume": 1173
      },
      {
        "date": "2025-12-26",
        "close": 72940.0,
        "volume": 588
      },
      {
        "date": "2026-01-02",
        "close": 73070.0,
        "volume": 406
      },
      {
        "date": "2026-01-09",
        "close": 78540.0,
        "volume": 3600
      },
      {
        "date": "2026-01-16",
        "close": 84640.0,
        "volume": 1820
      },
      {
        "date": "2026-01-23",
        "close": 84280.0,
        "volume": 2110
      },
      {
        "date": "2026-01-30",
        "close": 83590.0,
        "volume": 886
      },
      {
        "date": "2026-02-06",
        "close": 88590.0,
        "volume": 2294
      },
      {
        "date": "2026-02-13",
        "close": 94380.0,
        "volume": 2542
      },
      {
        "date": "2026-02-20",
        "close": 95010.0,
        "volume": 1646
      },
      {
        "date": "2026-02-27",
        "close": 96940.0,
        "volume": 2004
      },
      {
        "date": "2026-03-06",
        "close": 91220.0,
        "volume": 3989
      },
      {
        "date": "2026-03-13",
        "close": 88300.0,
        "volume": 7267
      },
      {
        "date": "2026-03-20",
        "close": 87880.0,
        "volume": 5932
      },
      {
        "date": "2026-03-27",
        "close": 85000.0,
        "volume": 1680
      },
      {
        "date": "2026-04-03",
        "close": 86990.0,
        "volume": 2312
      },
      {
        "date": "2026-04-10",
        "close": 90000.0,
        "volume": 1595
      },
      {
        "date": "2026-04-17",
        "close": 88660.0,
        "volume": 3100
      },
      {
        "date": "2026-04-24",
        "close": 90390.0,
        "volume": 3221
      },
      {
        "date": "2026-05-01",
        "close": 90710.0,
        "volume": 1247
      },
      {
        "date": "2026-05-08",
        "close": 94010.0,
        "volume": 887
      },
      {
        "date": "2026-05-15",
        "close": 88520.0,
        "volume": 2354
      },
      {
        "date": "2026-05-22",
        "close": 87520.0,
        "volume": 1719
      },
      {
        "date": "2026-05-29",
        "close": 87470.0,
        "volume": 1392
      },
      {
        "date": "2026-06-05",
        "close": 87900.0,
        "volume": 344
      },
      {
        "date": "2026-06-12",
        "close": 84084.625,
        "volume": 346
      },
      {
        "date": "2026-06-19",
        "close": 90914.890625,
        "volume": 227
      },
      {
        "date": "2026-06-26",
        "close": 86315.117188,
        "volume": 280
      },
      {
        "date": "2026-07-03",
        "close": 91470.03125,
        "volume": 433
      },
      {
        "date": "2026-07-10",
        "close": 89130.492188,
        "volume": 3310
      },
      {
        "date": "2026-07-17",
        "close": 82370.0,
        "volume": 2558
      },
      {
        "date": "2026-07-24",
        "close": 87330.0,
        "volume": 1410
      },
      {
        "date": "2026-07-31",
        "close": 84570.0,
        "volume": 2359
      },
      {
        "date": "2026-08-07",
        "close": 87300.0,
        "volume": 2072
      }
    ],
    "sharemaestro_context": {
      "trend": 88516.171875,
      "fair_value": 62599.608474,
      "market_activity": -5.229937,
      "market_dynamics": -0.851615,
      "relative_strength": -10.572777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.025134,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.013311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.064711,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.145546,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.075388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.283845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.027323
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.00225
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.014557
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.022182
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.487859
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.046837
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.005619
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.511453
      }
    ]
  }
}