{
  "ticker": {
    "uuid": "c50d7e7f-3caf-4021-b338-989eb98c51bd",
    "symbol": "STWX",
    "name": "State Street SPDR MSCI Europe Health Care UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 231.899994,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 193.880005,
    "boundary_margin": 0.196101,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.17946,
    "volatility_stability": 0.8976,
    "risk_context": 0.5572,
    "current_regime": {
      "move": 0.058662,
      "interruption": -0.059233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.25,
        "direction_boundary": 189.460007,
        "core_momentum": 0.062229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13113
      },
      {
        "date": "2023-08-25",
        "close": 203.75,
        "direction_boundary": 190.259995,
        "core_momentum": 0.070903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13143
      },
      {
        "date": "2023-09-01",
        "close": 205.449997,
        "direction_boundary": 181.880005,
        "core_momentum": 0.129591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129467
      },
      {
        "date": "2023-09-08",
        "close": 205.899994,
        "direction_boundary": 185.160004,
        "core_momentum": 0.112011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125887
      },
      {
        "date": "2023-09-15",
        "close": 208.5,
        "direction_boundary": 186.539993,
        "core_momentum": 0.117723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126316
      },
      {
        "date": "2023-09-22",
        "close": 202.399994,
        "direction_boundary": 171.940002,
        "core_momentum": 0.177155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133299
      },
      {
        "date": "2023-09-29",
        "close": 202.199997,
        "direction_boundary": 174.660004,
        "core_momentum": 0.157678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123995
      },
      {
        "date": "2023-10-06",
        "close": 201.050003,
        "direction_boundary": 177.020004,
        "core_momentum": 0.135747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118554
      },
      {
        "date": "2023-10-13",
        "close": 205.949997,
        "direction_boundary": 177.240005,
        "core_momentum": 0.161984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120957
      },
      {
        "date": "2023-10-20",
        "close": 196.139999,
        "direction_boundary": 175.940002,
        "core_momentum": 0.114812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137459
      },
      {
        "date": "2023-10-27",
        "close": 189.300003,
        "direction_boundary": 179.660004,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144475
      },
      {
        "date": "2023-11-03",
        "close": 193.539993,
        "direction_boundary": 184.220001,
        "core_momentum": 0.050592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147344
      },
      {
        "date": "2023-11-10",
        "close": 192.479996,
        "direction_boundary": 183.699997,
        "core_momentum": 0.047795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145767
      },
      {
        "date": "2023-11-17",
        "close": 195.100006,
        "direction_boundary": 184.460007,
        "core_momentum": 0.057682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147327
      },
      {
        "date": "2023-11-24",
        "close": 196.520004,
        "direction_boundary": 188.320007,
        "core_momentum": 0.043543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145774
      },
      {
        "date": "2023-12-01",
        "close": 196.800003,
        "direction_boundary": 191.080002,
        "core_momentum": 0.029935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145471
      },
      {
        "date": "2023-12-08",
        "close": 196.479996,
        "direction_boundary": 191.220001,
        "core_momentum": 0.027508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145329
      },
      {
        "date": "2023-12-15",
        "close": 197.119995,
        "direction_boundary": 186.600006,
        "core_momentum": 0.056377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145209
      },
      {
        "date": "2023-12-22",
        "close": 200.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145341
      },
      {
        "date": "2023-12-29",
        "close": 200.699997,
        "direction_boundary": 185.279999,
        "core_momentum": 0.083225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143532
      },
      {
        "date": "2024-01-05",
        "close": 206.949997,
        "direction_boundary": 189.720001,
        "core_momentum": 0.090818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2024-01-12",
        "close": 209.0,
        "direction_boundary": 190.240005,
        "core_momentum": 0.098612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142257
      },
      {
        "date": "2024-01-19",
        "close": 205.399994,
        "direction_boundary": 189.660004,
        "core_momentum": 0.082991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136185
      },
      {
        "date": "2024-01-26",
        "close": 207.350006,
        "direction_boundary": 186.619995,
        "core_momentum": 0.111081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136381
      },
      {
        "date": "2024-02-02",
        "close": 206.550003,
        "direction_boundary": 182.660004,
        "core_momentum": 0.130789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134902
      },
      {
        "date": "2024-02-09",
        "close": 207.649994,
        "direction_boundary": 189.039993,
        "core_momentum": 0.098445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127527
      },
      {
        "date": "2024-02-16",
        "close": 210.550003,
        "direction_boundary": 190.179993,
        "core_momentum": 0.107109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127282
      },
      {
        "date": "2024-02-23",
        "close": 213.649994,
        "direction_boundary": 189.220001,
        "core_momentum": 0.129109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127699
      },
      {
        "date": "2024-03-01",
        "close": 212.149994,
        "direction_boundary": 186.679993,
        "core_momentum": 0.136437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127915
      },
      {
        "date": "2024-03-08",
        "close": 216.949997,
        "direction_boundary": 183.460007,
        "core_momentum": 0.182547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131235
      },
      {
        "date": "2024-03-15",
        "close": 215.449997,
        "direction_boundary": 183.779999,
        "core_momentum": 0.172326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130888
      },
      {
        "date": "2024-03-22",
        "close": 215.399994,
        "direction_boundary": 187.279999,
        "core_momentum": 0.150149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123097
      },
      {
        "date": "2024-03-29",
        "close": 218.100006,
        "direction_boundary": 194.339996,
        "core_momentum": 0.12226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123769
      },
      {
        "date": "2024-04-05",
        "close": 211.850006,
        "direction_boundary": 199.740005,
        "core_momentum": 0.060629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131051
      },
      {
        "date": "2024-04-12",
        "close": 214.649994,
        "direction_boundary": 203.149994,
        "core_momentum": 0.056608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128213
      },
      {
        "date": "2024-04-19",
        "close": 211.100006,
        "direction_boundary": 205.800003,
        "core_momentum": 0.025753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109303
      },
      {
        "date": "2024-04-26",
        "close": 218.5,
        "direction_boundary": 203.149994,
        "core_momentum": 0.07556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103121
      },
      {
        "date": "2024-05-03",
        "close": 216.800003,
        "direction_boundary": 205.449997,
        "core_momentum": 0.055245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101818
      },
      {
        "date": "2024-05-10",
        "close": 224.050003,
        "direction_boundary": 208.100006,
        "core_momentum": 0.076646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108106
      },
      {
        "date": "2024-05-17",
        "close": 225.449997,
        "direction_boundary": 208.800003,
        "core_momentum": 0.079741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2024-05-24",
        "close": 225.949997,
        "direction_boundary": 204.699997,
        "core_momentum": 0.10381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10761
      },
      {
        "date": "2024-05-31",
        "close": 225.800003,
        "direction_boundary": 202.949997,
        "core_momentum": 0.112589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107802
      },
      {
        "date": "2024-06-07",
        "close": 233.399994,
        "direction_boundary": 201.800003,
        "core_momentum": 0.156591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113932
      },
      {
        "date": "2024-06-14",
        "close": 233.100006,
        "direction_boundary": 202.800003,
        "core_momentum": 0.149408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114373
      },
      {
        "date": "2024-06-21",
        "close": 232.899994,
        "direction_boundary": 199.800003,
        "core_momentum": 0.165666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114193
      },
      {
        "date": "2024-06-28",
        "close": 232.649994,
        "direction_boundary": 196.619995,
        "core_momentum": 0.183247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114557
      },
      {
        "date": "2024-07-05",
        "close": 229.550003,
        "direction_boundary": 191.080002,
        "core_momentum": 0.201329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111601
      },
      {
        "date": "2024-07-12",
        "close": 234.350006,
        "direction_boundary": 193.800003,
        "core_momentum": 0.209236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113733
      },
      {
        "date": "2024-07-19",
        "close": 228.800003,
        "direction_boundary": 201.050003,
        "core_momentum": 0.138025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116589
      },
      {
        "date": "2024-07-26",
        "close": 233.899994,
        "direction_boundary": 199.960007,
        "core_momentum": 0.169734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2024-08-02",
        "close": 234.649994,
        "direction_boundary": 197.259995,
        "core_momentum": 0.189547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11841
      },
      {
        "date": "2024-08-09",
        "close": 237.050003,
        "direction_boundary": 203.800003,
        "core_momentum": 0.16315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118635
      },
      {
        "date": "2024-08-16",
        "close": 241.149994,
        "direction_boundary": 201.25,
        "core_momentum": 0.198261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119206
      },
      {
        "date": "2024-08-23",
        "close": 242.550003,
        "direction_boundary": 203.75,
        "core_momentum": 0.190429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118441
      },
      {
        "date": "2024-08-30",
        "close": 247.699997,
        "direction_boundary": 205.449997,
        "core_momentum": 0.205646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119179
      },
      {
        "date": "2024-09-06",
        "close": 239.75,
        "direction_boundary": 205.899994,
        "core_momentum": 0.1644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128097
      },
      {
        "date": "2024-09-13",
        "close": 239.199997,
        "direction_boundary": 208.5,
        "core_momentum": 0.147242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127476
      },
      {
        "date": "2024-09-20",
        "close": 232.699997,
        "direction_boundary": 202.399994,
        "core_momentum": 0.149704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134723
      },
      {
        "date": "2024-09-27",
        "close": 232.199997,
        "direction_boundary": 202.199997,
        "core_momentum": 0.148368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134188
      },
      {
        "date": "2024-10-04",
        "close": 227.550003,
        "direction_boundary": 201.050003,
        "core_momentum": 0.131808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130548
      },
      {
        "date": "2024-10-11",
        "close": 232.100006,
        "direction_boundary": 205.949997,
        "core_momentum": 0.126973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131928
      },
      {
        "date": "2024-10-18",
        "close": 234.199997,
        "direction_boundary": 196.139999,
        "core_momentum": 0.194045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129041
      },
      {
        "date": "2024-10-25",
        "close": 231.5,
        "direction_boundary": 189.300003,
        "core_momentum": 0.222927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122959
      },
      {
        "date": "2024-11-01",
        "close": 224.75,
        "direction_boundary": 193.539993,
        "core_momentum": 0.161259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13002
      },
      {
        "date": "2024-11-08",
        "close": 219.25,
        "direction_boundary": 192.479996,
        "core_momentum": 0.139079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12662
      },
      {
        "date": "2024-11-15",
        "close": 212.550003,
        "direction_boundary": 195.100006,
        "core_momentum": 0.089441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132855
      },
      {
        "date": "2024-11-22",
        "close": 218.800003,
        "direction_boundary": 196.520004,
        "core_momentum": 0.113373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139671
      },
      {
        "date": "2024-11-29",
        "close": 219.25,
        "direction_boundary": 196.800003,
        "core_momentum": 0.114075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139744
      },
      {
        "date": "2024-12-06",
        "close": 220.649994,
        "direction_boundary": 196.479996,
        "core_momentum": 0.123015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131307
      },
      {
        "date": "2024-12-13",
        "close": 215.550003,
        "direction_boundary": 197.119995,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134549
      },
      {
        "date": "2024-12-20",
        "close": 205.050003,
        "direction_boundary": 200.0,
        "core_momentum": 0.02525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149377
      },
      {
        "date": "2024-12-27",
        "close": 210.0,
        "direction_boundary": 200.699997,
        "core_momentum": 0.046338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154563
      },
      {
        "date": "2025-01-03",
        "close": 211.0,
        "direction_boundary": 206.949997,
        "core_momentum": 0.01957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154389
      },
      {
        "date": "2025-01-10",
        "close": 215.350006,
        "direction_boundary": 209.0,
        "core_momentum": 0.030383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1543
      },
      {
        "date": "2025-01-17",
        "close": 211.699997,
        "direction_boundary": 205.399994,
        "core_momentum": 0.030672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152741
      },
      {
        "date": "2025-01-24",
        "close": 217.600006,
        "direction_boundary": 207.350006,
        "core_momentum": 0.049433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154699
      },
      {
        "date": "2025-01-31",
        "close": 223.600006,
        "direction_boundary": 206.550003,
        "core_momentum": 0.082547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160042
      },
      {
        "date": "2025-02-07",
        "close": 225.850006,
        "direction_boundary": 207.649994,
        "core_momentum": 0.087648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160017
      },
      {
        "date": "2025-02-14",
        "close": 222.649994,
        "direction_boundary": 210.550003,
        "core_momentum": 0.057468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158476
      },
      {
        "date": "2025-02-21",
        "close": 228.649994,
        "direction_boundary": 213.649994,
        "core_momentum": 0.070208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163353
      },
      {
        "date": "2025-02-28",
        "close": 230.149994,
        "direction_boundary": 212.149994,
        "core_momentum": 0.084846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160435
      },
      {
        "date": "2025-03-07",
        "close": 226.75,
        "direction_boundary": 216.949997,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155661
      },
      {
        "date": "2025-03-14",
        "close": 218.600006,
        "direction_boundary": 215.449997,
        "core_momentum": 0.014621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162833
      },
      {
        "date": "2025-03-21",
        "close": 220.699997,
        "direction_boundary": 215.399994,
        "core_momentum": 0.024605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159962
      },
      {
        "date": "2025-03-28",
        "close": 215.25,
        "direction_boundary": 218.100006,
        "core_momentum": -0.013067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163103
      },
      {
        "date": "2025-04-04",
        "close": 198.259995,
        "direction_boundary": 211.850006,
        "core_momentum": -0.064149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195669
      },
      {
        "date": "2025-04-11",
        "close": 188.839996,
        "direction_boundary": 214.649994,
        "core_momentum": -0.120242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20107
      },
      {
        "date": "2025-04-18",
        "close": 192.139999,
        "direction_boundary": 211.100006,
        "core_momentum": -0.089815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202795
      },
      {
        "date": "2025-04-25",
        "close": 198.119995,
        "direction_boundary": 218.5,
        "core_momentum": -0.093272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209487
      },
      {
        "date": "2025-05-02",
        "close": 208.5,
        "direction_boundary": 216.800003,
        "core_momentum": -0.038284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220864
      },
      {
        "date": "2025-05-09",
        "close": 201.100006,
        "direction_boundary": 224.050003,
        "core_momentum": -0.102432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22366
      },
      {
        "date": "2025-05-16",
        "close": 202.600006,
        "direction_boundary": 225.449997,
        "core_momentum": -0.101353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220466
      },
      {
        "date": "2025-05-23",
        "close": 203.600006,
        "direction_boundary": 225.949997,
        "core_momentum": -0.098916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216222
      },
      {
        "date": "2025-05-30",
        "close": 206.850006,
        "direction_boundary": 225.800003,
        "core_momentum": -0.083924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217677
      },
      {
        "date": "2025-06-06",
        "close": 210.399994,
        "direction_boundary": 233.399994,
        "core_momentum": -0.098543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219016
      },
      {
        "date": "2025-06-13",
        "close": 211.100006,
        "direction_boundary": 233.100006,
        "core_momentum": -0.09438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21688
      },
      {
        "date": "2025-06-20",
        "close": 202.199997,
        "direction_boundary": 232.899994,
        "core_momentum": -0.131816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213959
      },
      {
        "date": "2025-06-27",
        "close": 201.050003,
        "direction_boundary": 232.649994,
        "core_momentum": -0.135826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211127
      },
      {
        "date": "2025-07-04",
        "close": 202.0,
        "direction_boundary": 229.550003,
        "core_momentum": -0.120017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211125
      },
      {
        "date": "2025-07-11",
        "close": 201.149994,
        "direction_boundary": 234.350006,
        "core_momentum": -0.141668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208721
      },
      {
        "date": "2025-07-18",
        "close": 198.360001,
        "direction_boundary": 228.800003,
        "core_momentum": -0.133042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208332
      },
      {
        "date": "2025-07-25",
        "close": 204.300003,
        "direction_boundary": 233.899994,
        "core_momentum": -0.12655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208931
      },
      {
        "date": "2025-08-01",
        "close": 193.399994,
        "direction_boundary": 234.649994,
        "core_momentum": -0.175794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216498
      },
      {
        "date": "2025-08-08",
        "close": 193.880005,
        "direction_boundary": 237.050003,
        "core_momentum": -0.182113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215664
      },
      {
        "date": "2025-08-15",
        "close": 199.419998,
        "direction_boundary": 241.149994,
        "core_momentum": -0.173046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220339
      },
      {
        "date": "2025-08-22",
        "close": 208.050003,
        "direction_boundary": 242.550003,
        "core_momentum": -0.142239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225772
      },
      {
        "date": "2025-08-29",
        "close": 205.699997,
        "direction_boundary": 247.699997,
        "core_momentum": -0.16956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225523
      },
      {
        "date": "2025-09-05",
        "close": 208.649994,
        "direction_boundary": 239.75,
        "core_momentum": -0.129718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226409
      },
      {
        "date": "2025-09-12",
        "close": 205.399994,
        "direction_boundary": 239.199997,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222055
      },
      {
        "date": "2025-09-19",
        "close": 205.350006,
        "direction_boundary": 232.699997,
        "core_momentum": -0.117533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221414
      },
      {
        "date": "2025-09-26",
        "close": 198.600006,
        "direction_boundary": 232.199997,
        "core_momentum": -0.144703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223404
      },
      {
        "date": "2025-10-03",
        "close": 216.949997,
        "direction_boundary": 227.550003,
        "core_momentum": -0.046583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227778
      },
      {
        "date": "2025-10-10",
        "close": 215.899994,
        "direction_boundary": 232.100006,
        "core_momentum": -0.069798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215489
      },
      {
        "date": "2025-10-17",
        "close": 216.550003,
        "direction_boundary": 234.199997,
        "core_momentum": -0.075363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214785
      },
      {
        "date": "2025-10-24",
        "close": 215.800003,
        "direction_boundary": 231.5,
        "core_momentum": -0.067819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211698
      },
      {
        "date": "2025-10-31",
        "close": 211.449997,
        "direction_boundary": 224.75,
        "core_momentum": -0.059177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202427
      },
      {
        "date": "2025-11-07",
        "close": 209.75,
        "direction_boundary": 219.25,
        "core_momentum": -0.04333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195893
      },
      {
        "date": "2025-11-14",
        "close": 219.699997,
        "direction_boundary": 212.550003,
        "core_momentum": 0.033639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205405
      },
      {
        "date": "2025-11-21",
        "close": 220.5,
        "direction_boundary": 218.800003,
        "core_momentum": 0.00777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20539
      },
      {
        "date": "2025-11-28",
        "close": 222.75,
        "direction_boundary": 219.25,
        "core_momentum": 0.015964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204834
      },
      {
        "date": "2025-12-05",
        "close": 222.050003,
        "direction_boundary": 220.649994,
        "core_momentum": 0.006345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203951
      },
      {
        "date": "2025-12-12",
        "close": 220.600006,
        "direction_boundary": 215.550003,
        "core_momentum": 0.023428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2025-12-19",
        "close": 223.0,
        "direction_boundary": 205.050003,
        "core_momentum": 0.08754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194085
      },
      {
        "date": "2025-12-26",
        "close": 225.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193717
      },
      {
        "date": "2026-01-02",
        "close": 224.399994,
        "direction_boundary": 211.0,
        "core_momentum": 0.063507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193959
      },
      {
        "date": "2026-01-09",
        "close": 235.050003,
        "direction_boundary": 215.350006,
        "core_momentum": 0.091479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202161
      },
      {
        "date": "2026-01-16",
        "close": 236.5,
        "direction_boundary": 211.699997,
        "core_momentum": 0.117147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200104
      },
      {
        "date": "2026-01-23",
        "close": 235.149994,
        "direction_boundary": 217.600006,
        "core_momentum": 0.080653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198049
      },
      {
        "date": "2026-01-30",
        "close": 232.949997,
        "direction_boundary": 223.600006,
        "core_momentum": 0.041816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179572
      },
      {
        "date": "2026-02-06",
        "close": 234.800003,
        "direction_boundary": 225.850006,
        "core_momentum": 0.039628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179447
      },
      {
        "date": "2026-02-13",
        "close": 241.100006,
        "direction_boundary": 222.649994,
        "core_momentum": 0.082866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179069
      },
      {
        "date": "2026-02-20",
        "close": 242.600006,
        "direction_boundary": 228.649994,
        "core_momentum": 0.06101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17178
      },
      {
        "date": "2026-02-27",
        "close": 239.449997,
        "direction_boundary": 230.149994,
        "core_momentum": 0.040408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172139
      },
      {
        "date": "2026-03-06",
        "close": 230.25,
        "direction_boundary": 226.75,
        "core_momentum": 0.015436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182553
      },
      {
        "date": "2026-03-13",
        "close": 223.649994,
        "direction_boundary": 218.600006,
        "core_momentum": 0.023101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186315
      },
      {
        "date": "2026-03-20",
        "close": 214.399994,
        "direction_boundary": 220.699997,
        "core_momentum": -0.028546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196712
      },
      {
        "date": "2026-03-27",
        "close": 219.050003,
        "direction_boundary": 215.25,
        "core_momentum": 0.017654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191798
      },
      {
        "date": "2026-04-03",
        "close": 225.850006,
        "direction_boundary": 198.259995,
        "core_momentum": 0.139161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153786
      },
      {
        "date": "2026-04-10",
        "close": 226.699997,
        "direction_boundary": 188.839996,
        "core_momentum": 0.200487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153533
      },
      {
        "date": "2026-04-17",
        "close": 229.600006,
        "direction_boundary": 192.139999,
        "core_momentum": 0.194962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154264
      },
      {
        "date": "2026-04-24",
        "close": 218.949997,
        "direction_boundary": 198.119995,
        "core_momentum": 0.105138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168915
      },
      {
        "date": "2026-05-01",
        "close": 218.850006,
        "direction_boundary": 208.5,
        "core_momentum": 0.04964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166218
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "direction_boundary": 201.100006,
        "core_momentum": 0.074092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166932
      },
      {
        "date": "2026-05-15",
        "close": 218.199997,
        "direction_boundary": 202.600006,
        "core_momentum": 0.076999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154397
      },
      {
        "date": "2026-05-22",
        "close": 225.149994,
        "direction_boundary": 203.600006,
        "core_momentum": 0.105845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160463
      },
      {
        "date": "2026-05-29",
        "close": 223.350006,
        "direction_boundary": 206.850006,
        "core_momentum": 0.079768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160325
      },
      {
        "date": "2026-06-05",
        "close": 223.399994,
        "direction_boundary": 210.399994,
        "core_momentum": 0.061787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160256
      },
      {
        "date": "2026-06-12",
        "close": 224.899994,
        "direction_boundary": 211.100006,
        "core_momentum": 0.065372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160187
      },
      {
        "date": "2026-06-19",
        "close": 220.5,
        "direction_boundary": 202.199997,
        "core_momentum": 0.090504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161943
      },
      {
        "date": "2026-06-26",
        "close": 233.25,
        "direction_boundary": 201.050003,
        "core_momentum": 0.160159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179711
      },
      {
        "date": "2026-07-03",
        "close": 240.050003,
        "direction_boundary": 202.0,
        "core_momentum": 0.188366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18353
      },
      {
        "date": "2026-07-10",
        "close": 231.600006,
        "direction_boundary": 201.149994,
        "core_momentum": 0.15138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179679
      },
      {
        "date": "2026-07-17",
        "close": 230.600006,
        "direction_boundary": 198.360001,
        "core_momentum": 0.162533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179483
      },
      {
        "date": "2026-07-24",
        "close": 231.850006,
        "direction_boundary": 204.300003,
        "core_momentum": 0.134851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179557
      },
      {
        "date": "2026-07-31",
        "close": 230.0,
        "direction_boundary": 193.399994,
        "core_momentum": 0.189245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17943
      },
      {
        "date": "2026-08-07",
        "close": 231.899994,
        "direction_boundary": 193.880005,
        "core_momentum": 0.196101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.25,
        "volume": 250
      },
      {
        "date": "2023-08-25",
        "close": 203.75,
        "volume": 619
      },
      {
        "date": "2023-09-01",
        "close": 205.449997,
        "volume": 323
      },
      {
        "date": "2023-09-08",
        "close": 205.899994,
        "volume": 531
      },
      {
        "date": "2023-09-15",
        "close": 208.5,
        "volume": 2964
      },
      {
        "date": "2023-09-22",
        "close": 202.399994,
        "volume": 1250
      },
      {
        "date": "2023-09-29",
        "close": 202.199997,
        "volume": 3585
      },
      {
        "date": "2023-10-06",
        "close": 201.050003,
        "volume": 304
      },
      {
        "date": "2023-10-13",
        "close": 205.949997,
        "volume": 504
      },
      {
        "date": "2023-10-20",
        "close": 196.139999,
        "volume": 749
      },
      {
        "date": "2023-10-27",
        "close": 189.300003,
        "volume": 1915
      },
      {
        "date": "2023-11-03",
        "close": 193.539993,
        "volume": 1354
      },
      {
        "date": "2023-11-10",
        "close": 192.479996,
        "volume": 1405
      },
      {
        "date": "2023-11-17",
        "close": 195.100006,
        "volume": 446
      },
      {
        "date": "2023-11-24",
        "close": 196.520004,
        "volume": 809
      },
      {
        "date": "2023-12-01",
        "close": 196.800003,
        "volume": 261
      },
      {
        "date": "2023-12-08",
        "close": 196.479996,
        "volume": 450
      },
      {
        "date": "2023-12-15",
        "close": 197.119995,
        "volume": 1224
      },
      {
        "date": "2023-12-22",
        "close": 200.0,
        "volume": 4267
      },
      {
        "date": "2023-12-29",
        "close": 200.699997,
        "volume": 2131
      },
      {
        "date": "2024-01-05",
        "close": 206.949997,
        "volume": 1693
      },
      {
        "date": "2024-01-12",
        "close": 209.0,
        "volume": 3359
      },
      {
        "date": "2024-01-19",
        "close": 205.399994,
        "volume": 3111
      },
      {
        "date": "2024-01-26",
        "close": 207.350006,
        "volume": 603
      },
      {
        "date": "2024-02-02",
        "close": 206.550003,
        "volume": 5392
      },
      {
        "date": "2024-02-09",
        "close": 207.649994,
        "volume": 3623
      },
      {
        "date": "2024-02-16",
        "close": 210.550003,
        "volume": 699
      },
      {
        "date": "2024-02-23",
        "close": 213.649994,
        "volume": 380
      },
      {
        "date": "2024-03-01",
        "close": 212.149994,
        "volume": 4115
      },
      {
        "date": "2024-03-08",
        "close": 216.949997,
        "volume": 11305
      },
      {
        "date": "2024-03-15",
        "close": 215.449997,
        "volume": 1333
      },
      {
        "date": "2024-03-22",
        "close": 215.399994,
        "volume": 2879
      },
      {
        "date": "2024-03-29",
        "close": 218.100006,
        "volume": 1108
      },
      {
        "date": "2024-04-05",
        "close": 211.850006,
        "volume": 1184
      },
      {
        "date": "2024-04-12",
        "close": 214.649994,
        "volume": 511
      },
      {
        "date": "2024-04-19",
        "close": 211.100006,
        "volume": 1027
      },
      {
        "date": "2024-04-26",
        "close": 218.5,
        "volume": 1330
      },
      {
        "date": "2024-05-03",
        "close": 216.800003,
        "volume": 421
      },
      {
        "date": "2024-05-10",
        "close": 224.050003,
        "volume": 643
      },
      {
        "date": "2024-05-17",
        "close": 225.449997,
        "volume": 580
      },
      {
        "date": "2024-05-24",
        "close": 225.949997,
        "volume": 1908
      },
      {
        "date": "2024-05-31",
        "close": 225.800003,
        "volume": 1065
      },
      {
        "date": "2024-06-07",
        "close": 233.399994,
        "volume": 2116
      },
      {
        "date": "2024-06-14",
        "close": 233.100006,
        "volume": 935
      },
      {
        "date": "2024-06-21",
        "close": 232.899994,
        "volume": 1397
      },
      {
        "date": "2024-06-28",
        "close": 232.649994,
        "volume": 4712
      },
      {
        "date": "2024-07-05",
        "close": 229.550003,
        "volume": 1690
      },
      {
        "date": "2024-07-12",
        "close": 234.350006,
        "volume": 4330
      },
      {
        "date": "2024-07-19",
        "close": 228.800003,
        "volume": 1140
      },
      {
        "date": "2024-07-26",
        "close": 233.899994,
        "volume": 2307
      },
      {
        "date": "2024-08-02",
        "close": 234.649994,
        "volume": 3413
      },
      {
        "date": "2024-08-09",
        "close": 237.050003,
        "volume": 4074
      },
      {
        "date": "2024-08-16",
        "close": 241.149994,
        "volume": 1953
      },
      {
        "date": "2024-08-23",
        "close": 242.550003,
        "volume": 3264
      },
      {
        "date": "2024-08-30",
        "close": 247.699997,
        "volume": 1834
      },
      {
        "date": "2024-09-06",
        "close": 239.75,
        "volume": 6597
      },
      {
        "date": "2024-09-13",
        "close": 239.199997,
        "volume": 4290
      },
      {
        "date": "2024-09-20",
        "close": 232.699997,
        "volume": 9587
      },
      {
        "date": "2024-09-27",
        "close": 232.199997,
        "volume": 2717
      },
      {
        "date": "2024-10-04",
        "close": 227.550003,
        "volume": 2808
      },
      {
        "date": "2024-10-11",
        "close": 232.100006,
        "volume": 4424
      },
      {
        "date": "2024-10-18",
        "close": 234.199997,
        "volume": 856
      },
      {
        "date": "2024-10-25",
        "close": 231.5,
        "volume": 4203
      },
      {
        "date": "2024-11-01",
        "close": 224.75,
        "volume": 3292
      },
      {
        "date": "2024-11-08",
        "close": 219.25,
        "volume": 4571
      },
      {
        "date": "2024-11-15",
        "close": 212.550003,
        "volume": 4867
      },
      {
        "date": "2024-11-22",
        "close": 218.800003,
        "volume": 2984
      },
      {
        "date": "2024-11-29",
        "close": 219.25,
        "volume": 3787
      },
      {
        "date": "2024-12-06",
        "close": 220.649994,
        "volume": 954
      },
      {
        "date": "2024-12-13",
        "close": 215.550003,
        "volume": 2647
      },
      {
        "date": "2024-12-20",
        "close": 205.050003,
        "volume": 25121
      },
      {
        "date": "2024-12-27",
        "close": 210.0,
        "volume": 338
      },
      {
        "date": "2025-01-03",
        "close": 211.0,
        "volume": 1331
      },
      {
        "date": "2025-01-10",
        "close": 215.350006,
        "volume": 602
      },
      {
        "date": "2025-01-17",
        "close": 211.699997,
        "volume": 581
      },
      {
        "date": "2025-01-24",
        "close": 217.600006,
        "volume": 658
      },
      {
        "date": "2025-01-31",
        "close": 223.600006,
        "volume": 1570
      },
      {
        "date": "2025-02-07",
        "close": 225.850006,
        "volume": 4060
      },
      {
        "date": "2025-02-14",
        "close": 222.649994,
        "volume": 381
      },
      {
        "date": "2025-02-21",
        "close": 228.649994,
        "volume": 733
      },
      {
        "date": "2025-02-28",
        "close": 230.149994,
        "volume": 6109
      },
      {
        "date": "2025-03-07",
        "close": 226.75,
        "volume": 1369
      },
      {
        "date": "2025-03-14",
        "close": 218.600006,
        "volume": 1172
      },
      {
        "date": "2025-03-21",
        "close": 220.699997,
        "volume": 607
      },
      {
        "date": "2025-03-28",
        "close": 215.25,
        "volume": 1975
      },
      {
        "date": "2025-04-04",
        "close": 198.259995,
        "volume": 562
      },
      {
        "date": "2025-04-11",
        "close": 188.839996,
        "volume": 5593
      },
      {
        "date": "2025-04-18",
        "close": 192.139999,
        "volume": 4488
      },
      {
        "date": "2025-04-25",
        "close": 198.119995,
        "volume": 2511
      },
      {
        "date": "2025-05-02",
        "close": 208.5,
        "volume": 2360
      },
      {
        "date": "2025-05-09",
        "close": 201.100006,
        "volume": 3830
      },
      {
        "date": "2025-05-16",
        "close": 202.600006,
        "volume": 1930
      },
      {
        "date": "2025-05-23",
        "close": 203.600006,
        "volume": 463
      },
      {
        "date": "2025-05-30",
        "close": 206.850006,
        "volume": 780
      },
      {
        "date": "2025-06-06",
        "close": 210.399994,
        "volume": 1628
      },
      {
        "date": "2025-06-13",
        "close": 211.100006,
        "volume": 1222
      },
      {
        "date": "2025-06-20",
        "close": 202.199997,
        "volume": 6470
      },
      {
        "date": "2025-06-27",
        "close": 201.050003,
        "volume": 979
      },
      {
        "date": "2025-07-04",
        "close": 202.0,
        "volume": 2219
      },
      {
        "date": "2025-07-11",
        "close": 201.149994,
        "volume": 1833
      },
      {
        "date": "2025-07-18",
        "close": 198.360001,
        "volume": 1218
      },
      {
        "date": "2025-07-25",
        "close": 204.300003,
        "volume": 1156
      },
      {
        "date": "2025-08-01",
        "close": 193.399994,
        "volume": 5750
      },
      {
        "date": "2025-08-08",
        "close": 193.880005,
        "volume": 5050
      },
      {
        "date": "2025-08-15",
        "close": 199.419998,
        "volume": 741
      },
      {
        "date": "2025-08-22",
        "close": 208.050003,
        "volume": 3845
      },
      {
        "date": "2025-08-29",
        "close": 205.699997,
        "volume": 791
      },
      {
        "date": "2025-09-05",
        "close": 208.649994,
        "volume": 2649
      },
      {
        "date": "2025-09-12",
        "close": 205.399994,
        "volume": 3451
      },
      {
        "date": "2025-09-19",
        "close": 205.350006,
        "volume": 3949
      },
      {
        "date": "2025-09-26",
        "close": 198.600006,
        "volume": 6712
      },
      {
        "date": "2025-10-03",
        "close": 216.949997,
        "volume": 1945
      },
      {
        "date": "2025-10-10",
        "close": 215.899994,
        "volume": 5618
      },
      {
        "date": "2025-10-17",
        "close": 216.550003,
        "volume": 1519
      },
      {
        "date": "2025-10-24",
        "close": 215.800003,
        "volume": 1252
      },
      {
        "date": "2025-10-31",
        "close": 211.449997,
        "volume": 1186
      },
      {
        "date": "2025-11-07",
        "close": 209.75,
        "volume": 1383
      },
      {
        "date": "2025-11-14",
        "close": 219.699997,
        "volume": 1470
      },
      {
        "date": "2025-11-21",
        "close": 220.5,
        "volume": 965
      },
      {
        "date": "2025-11-28",
        "close": 222.75,
        "volume": 10366
      },
      {
        "date": "2025-12-05",
        "close": 222.050003,
        "volume": 3708
      },
      {
        "date": "2025-12-12",
        "close": 220.600006,
        "volume": 3305
      },
      {
        "date": "2025-12-19",
        "close": 223.0,
        "volume": 547
      },
      {
        "date": "2025-12-26",
        "close": 225.0,
        "volume": 438
      },
      {
        "date": "2026-01-02",
        "close": 224.399994,
        "volume": 942
      },
      {
        "date": "2026-01-09",
        "close": 235.050003,
        "volume": 4103
      },
      {
        "date": "2026-01-16",
        "close": 236.5,
        "volume": 2828
      },
      {
        "date": "2026-01-23",
        "close": 235.149994,
        "volume": 1282
      },
      {
        "date": "2026-01-30",
        "close": 232.949997,
        "volume": 1119
      },
      {
        "date": "2026-02-06",
        "close": 234.800003,
        "volume": 2371
      },
      {
        "date": "2026-02-13",
        "close": 241.100006,
        "volume": 1514
      },
      {
        "date": "2026-02-20",
        "close": 242.600006,
        "volume": 1435
      },
      {
        "date": "2026-02-27",
        "close": 239.449997,
        "volume": 9807
      },
      {
        "date": "2026-03-06",
        "close": 230.25,
        "volume": 7003
      },
      {
        "date": "2026-03-13",
        "close": 223.649994,
        "volume": 2894
      },
      {
        "date": "2026-03-20",
        "close": 214.399994,
        "volume": 905
      },
      {
        "date": "2026-03-27",
        "close": 219.050003,
        "volume": 2394
      },
      {
        "date": "2026-04-03",
        "close": 225.850006,
        "volume": 689
      },
      {
        "date": "2026-04-10",
        "close": 226.699997,
        "volume": 1540
      },
      {
        "date": "2026-04-17",
        "close": 229.600006,
        "volume": 1495
      },
      {
        "date": "2026-04-24",
        "close": 218.949997,
        "volume": 447
      },
      {
        "date": "2026-05-01",
        "close": 218.850006,
        "volume": 336
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "volume": 1128
      },
      {
        "date": "2026-05-15",
        "close": 218.199997,
        "volume": 3415
      },
      {
        "date": "2026-05-22",
        "close": 225.149994,
        "volume": 3264
      },
      {
        "date": "2026-05-29",
        "close": 223.350006,
        "volume": 1269
      },
      {
        "date": "2026-06-05",
        "close": 223.399994,
        "volume": 1982
      },
      {
        "date": "2026-06-12",
        "close": 224.899994,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 220.5,
        "volume": 248
      },
      {
        "date": "2026-06-26",
        "close": 233.25,
        "volume": 370
      },
      {
        "date": "2026-07-03",
        "close": 240.050003,
        "volume": 688
      },
      {
        "date": "2026-07-10",
        "close": 231.600006,
        "volume": 7180
      },
      {
        "date": "2026-07-17",
        "close": 230.600006,
        "volume": 2296
      },
      {
        "date": "2026-07-24",
        "close": 231.850006,
        "volume": 6298
      },
      {
        "date": "2026-07-31",
        "close": 230.0,
        "volume": 5482
      },
      {
        "date": "2026-08-07",
        "close": 231.899994,
        "volume": 5993
      }
    ],
    "sharemaestro_context": {
      "trend": 228.353334,
      "fair_value": 217.010577,
      "market_activity": 15.497792,
      "market_dynamics": 0.780022,
      "relative_strength": -10.773746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004097,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.007293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008808,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.015824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046211,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.003968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120417,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.072816
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.015399
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.007074
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.016024
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.107326
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.044606
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.014235
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.097737
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.025552
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.017979
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.058662
      }
    ]
  }
}