{
  "ticker": {
    "uuid": "c50f5dc8-2b16-44ea-958a-40c7c73de11a",
    "symbol": "SOVF",
    "name": "SOVEREIGN'S CAPITAL FLOURISH FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.1143,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.642827,
    "boundary_margin": 0.083375,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.158763,
    "volatility_stability": 0.9922,
    "risk_context": 0.6299,
    "current_regime": {
      "move": 0.044048,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.524,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 29.911253,
        "direction_boundary": 24.452049,
        "core_momentum": 0.223262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140548
      },
      {
        "date": "2024-10-11",
        "close": 30.048584,
        "direction_boundary": 24.326712,
        "core_momentum": 0.235209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133421
      },
      {
        "date": "2024-10-18",
        "close": 30.533398,
        "direction_boundary": 24.012532,
        "core_momentum": 0.271561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128023
      },
      {
        "date": "2024-10-25",
        "close": 30.107949,
        "direction_boundary": 23.416172,
        "core_momentum": 0.285776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127936
      },
      {
        "date": "2024-11-01",
        "close": 29.890277,
        "direction_boundary": 24.705191,
        "core_momentum": 0.209878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128197
      },
      {
        "date": "2024-11-08",
        "close": 31.63165,
        "direction_boundary": 24.553088,
        "core_momentum": 0.288296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145625
      },
      {
        "date": "2024-11-15",
        "close": 30.780752,
        "direction_boundary": 25.453653,
        "core_momentum": 0.209286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151493
      },
      {
        "date": "2024-11-22",
        "close": 32.512231,
        "direction_boundary": 25.665708,
        "core_momentum": 0.266758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166785
      },
      {
        "date": "2024-11-29",
        "close": 32.861495,
        "direction_boundary": 26.277871,
        "core_momentum": 0.250539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165031
      },
      {
        "date": "2024-12-06",
        "close": 32.667273,
        "direction_boundary": 26.540494,
        "core_momentum": 0.230846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163784
      },
      {
        "date": "2024-12-13",
        "close": 32.10657,
        "direction_boundary": 27.533703,
        "core_momentum": 0.166083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16595
      },
      {
        "date": "2024-12-20",
        "close": 30.671916,
        "direction_boundary": 28.083009,
        "core_momentum": 0.092188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179872
      },
      {
        "date": "2024-12-27",
        "close": 30.704072,
        "direction_boundary": 28.079645,
        "core_momentum": 0.093464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2025-01-03",
        "close": 30.952166,
        "direction_boundary": 27.030863,
        "core_momentum": 0.145068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179636
      },
      {
        "date": "2025-01-10",
        "close": 30.0888,
        "direction_boundary": 27.299292,
        "core_momentum": 0.102182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178439
      },
      {
        "date": "2025-01-17",
        "close": 31.448353,
        "direction_boundary": 27.179275,
        "core_momentum": 0.157071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188123
      },
      {
        "date": "2025-01-24",
        "close": 31.726218,
        "direction_boundary": 27.4761,
        "core_momentum": 0.154684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184049
      },
      {
        "date": "2025-01-31",
        "close": 31.517819,
        "direction_boundary": 27.584936,
        "core_momentum": 0.142574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2025-02-07",
        "close": 31.448353,
        "direction_boundary": 27.980703,
        "core_momentum": 0.12393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177399
      },
      {
        "date": "2025-02-14",
        "close": 32.2621,
        "direction_boundary": 28.30355,
        "core_momentum": 0.139861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17806
      },
      {
        "date": "2025-02-21",
        "close": 31.656752,
        "direction_boundary": 28.267634,
        "core_momentum": 0.119894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178498
      },
      {
        "date": "2025-02-28",
        "close": 31.418582,
        "direction_boundary": 28.534776,
        "core_momentum": 0.101063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178942
      },
      {
        "date": "2025-03-07",
        "close": 30.188037,
        "direction_boundary": 28.683189,
        "core_momentum": 0.052464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179558
      },
      {
        "date": "2025-03-14",
        "close": 29.69185,
        "direction_boundary": 28.519935,
        "core_momentum": 0.041091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178866
      },
      {
        "date": "2025-03-21",
        "close": 29.801011,
        "direction_boundary": 28.970416,
        "core_momentum": 0.02867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178553
      },
      {
        "date": "2025-03-28",
        "close": 29.384214,
        "direction_boundary": 29.435145,
        "core_momentum": -0.00173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179412
      },
      {
        "date": "2025-04-04",
        "close": 26.863582,
        "direction_boundary": 28.673295,
        "core_momentum": -0.063115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217743
      },
      {
        "date": "2025-04-11",
        "close": 27.548321,
        "direction_boundary": 27.852079,
        "core_momentum": -0.010906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221235
      },
      {
        "date": "2025-04-18",
        "close": 27.383587,
        "direction_boundary": 27.149494,
        "core_momentum": 0.008622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219484
      },
      {
        "date": "2025-04-25",
        "close": 28.252907,
        "direction_boundary": 27.753137,
        "core_momentum": 0.018008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224352
      },
      {
        "date": "2025-05-02",
        "close": 28.382312,
        "direction_boundary": 28.059856,
        "core_momentum": 0.011492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224444
      },
      {
        "date": "2025-05-09",
        "close": 28.808835,
        "direction_boundary": 28.772236,
        "core_momentum": 0.001272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209622
      },
      {
        "date": "2025-05-16",
        "close": 30.224358,
        "direction_boundary": 29.041951,
        "core_momentum": 0.040714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218408
      },
      {
        "date": "2025-05-23",
        "close": 28.927722,
        "direction_boundary": 28.742554,
        "core_momentum": 0.006442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211029
      },
      {
        "date": "2025-05-30",
        "close": 29.22851,
        "direction_boundary": 28.378844,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210981
      },
      {
        "date": "2025-06-06",
        "close": 29.799225,
        "direction_boundary": 28.02028,
        "core_momentum": 0.063488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213534
      },
      {
        "date": "2025-06-13",
        "close": 29.08025,
        "direction_boundary": 27.812502,
        "core_momentum": 0.045582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214676
      },
      {
        "date": "2025-06-20",
        "close": 29.031326,
        "direction_boundary": 28.215986,
        "core_momentum": 0.028896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205994
      },
      {
        "date": "2025-06-27",
        "close": 29.77124,
        "direction_boundary": 28.336893,
        "core_momentum": 0.050618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209422
      },
      {
        "date": "2025-07-04",
        "close": 30.523361,
        "direction_boundary": 28.198375,
        "core_momentum": 0.082451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212205
      },
      {
        "date": "2025-07-11",
        "close": 29.822447,
        "direction_boundary": 29.240527,
        "core_momentum": 0.019901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210995
      },
      {
        "date": "2025-07-18",
        "close": 29.685697,
        "direction_boundary": 29.425251,
        "core_momentum": 0.008851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20101
      },
      {
        "date": "2025-07-25",
        "close": 30.188037,
        "direction_boundary": 30.335515,
        "core_momentum": -0.004862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202186
      },
      {
        "date": "2025-08-01",
        "close": 28.662162,
        "direction_boundary": 29.474722,
        "core_momentum": -0.027568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213703
      },
      {
        "date": "2025-08-08",
        "close": 29.642827,
        "direction_boundary": 29.013258,
        "core_momentum": 0.021699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219882
      },
      {
        "date": "2025-08-15",
        "close": 30.032632,
        "direction_boundary": 29.680719,
        "core_momentum": 0.011857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21739
      },
      {
        "date": "2025-08-22",
        "close": 31.001586,
        "direction_boundary": 30.337197,
        "core_momentum": 0.0219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221175
      },
      {
        "date": "2025-08-29",
        "close": 30.743866,
        "direction_boundary": 30.418428,
        "core_momentum": 0.010699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221226
      },
      {
        "date": "2025-09-05",
        "close": 30.571392,
        "direction_boundary": 29.266945,
        "core_momentum": 0.044571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214093
      },
      {
        "date": "2025-09-12",
        "close": 30.567125,
        "direction_boundary": 29.883054,
        "core_momentum": 0.022892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212682
      },
      {
        "date": "2025-09-19",
        "close": 30.297199,
        "direction_boundary": 30.127737,
        "core_momentum": 0.005625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213092
      },
      {
        "date": "2025-09-26",
        "close": 30.207488,
        "direction_boundary": 29.949642,
        "core_momentum": 0.008609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212111
      },
      {
        "date": "2025-10-03",
        "close": 30.266336,
        "direction_boundary": 29.911253,
        "core_momentum": 0.011871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166962
      },
      {
        "date": "2025-10-10",
        "close": 29.162617,
        "direction_boundary": 30.048584,
        "core_momentum": -0.029484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173821
      },
      {
        "date": "2025-10-17",
        "close": 29.477596,
        "direction_boundary": 30.533398,
        "core_momentum": -0.034579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173794
      },
      {
        "date": "2025-10-24",
        "close": 29.810935,
        "direction_boundary": 30.107949,
        "core_momentum": -0.009865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169411
      },
      {
        "date": "2025-10-31",
        "close": 28.445428,
        "direction_boundary": 29.890277,
        "core_momentum": -0.048338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182418
      },
      {
        "date": "2025-11-07",
        "close": 27.852384,
        "direction_boundary": 31.63165,
        "core_momentum": -0.119477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18339
      },
      {
        "date": "2025-11-14",
        "close": 27.735979,
        "direction_boundary": 30.780752,
        "core_momentum": -0.098918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169072
      },
      {
        "date": "2025-11-21",
        "close": 27.522519,
        "direction_boundary": 32.512231,
        "core_momentum": -0.153472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15886
      },
      {
        "date": "2025-11-28",
        "close": 28.326839,
        "direction_boundary": 32.861495,
        "core_momentum": -0.137993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163699
      },
      {
        "date": "2025-12-05",
        "close": 28.391839,
        "direction_boundary": 32.667273,
        "core_momentum": -0.130878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161107
      },
      {
        "date": "2025-12-12",
        "close": 29.036883,
        "direction_boundary": 32.10657,
        "core_momentum": -0.095609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161095
      },
      {
        "date": "2025-12-19",
        "close": 29.37429,
        "direction_boundary": 30.671916,
        "core_momentum": -0.042307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161872
      },
      {
        "date": "2025-12-26",
        "close": 29.443756,
        "direction_boundary": 30.704072,
        "core_momentum": -0.041047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157949
      },
      {
        "date": "2026-01-02",
        "close": 29.15,
        "direction_boundary": 30.952166,
        "core_momentum": -0.058224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154112
      },
      {
        "date": "2026-01-09",
        "close": 30.2202,
        "direction_boundary": 30.0888,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159439
      },
      {
        "date": "2026-01-16",
        "close": 30.4342,
        "direction_boundary": 31.448353,
        "core_momentum": -0.032248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159511
      },
      {
        "date": "2026-01-23",
        "close": 30.5283,
        "direction_boundary": 31.726218,
        "core_momentum": -0.037758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157917
      },
      {
        "date": "2026-01-30",
        "close": 29.8437,
        "direction_boundary": 31.517819,
        "core_momentum": -0.053117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143074
      },
      {
        "date": "2026-02-06",
        "close": 29.5193,
        "direction_boundary": 31.448353,
        "core_momentum": -0.06134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136271
      },
      {
        "date": "2026-02-13",
        "close": 28.409,
        "direction_boundary": 32.2621,
        "core_momentum": -0.119431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144678
      },
      {
        "date": "2026-02-20",
        "close": 28.3764,
        "direction_boundary": 31.656752,
        "core_momentum": -0.103623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13621
      },
      {
        "date": "2026-02-27",
        "close": 28.34,
        "direction_boundary": 31.418582,
        "core_momentum": -0.097986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136049
      },
      {
        "date": "2026-03-06",
        "close": 28.17,
        "direction_boundary": 30.188037,
        "core_momentum": -0.066849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136064
      },
      {
        "date": "2026-03-13",
        "close": 27.24,
        "direction_boundary": 29.69185,
        "core_momentum": -0.082577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14234
      },
      {
        "date": "2026-03-20",
        "close": 26.69,
        "direction_boundary": 29.801011,
        "core_momentum": -0.104393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143948
      },
      {
        "date": "2026-03-27",
        "close": 26.52,
        "direction_boundary": 29.384214,
        "core_momentum": -0.097475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143935
      },
      {
        "date": "2026-04-03",
        "close": 27.0434,
        "direction_boundary": 26.863582,
        "core_momentum": 0.006694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147656
      },
      {
        "date": "2026-04-10",
        "close": 27.2846,
        "direction_boundary": 27.548321,
        "core_momentum": -0.009573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140835
      },
      {
        "date": "2026-04-17",
        "close": 28.76,
        "direction_boundary": 27.383587,
        "core_momentum": 0.050264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159513
      },
      {
        "date": "2026-04-24",
        "close": 28.7824,
        "direction_boundary": 28.252907,
        "core_momentum": 0.018741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158571
      },
      {
        "date": "2026-05-01",
        "close": 28.9381,
        "direction_boundary": 28.382312,
        "core_momentum": 0.019582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144493
      },
      {
        "date": "2026-05-08",
        "close": 28.6557,
        "direction_boundary": 28.808835,
        "core_momentum": -0.005316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141927
      },
      {
        "date": "2026-05-15",
        "close": 27.9676,
        "direction_boundary": 30.224358,
        "core_momentum": -0.074667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146104
      },
      {
        "date": "2026-05-22",
        "close": 28.5937,
        "direction_boundary": 28.927722,
        "core_momentum": -0.011547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148663
      },
      {
        "date": "2026-05-29",
        "close": 28.728,
        "direction_boundary": 29.22851,
        "core_momentum": -0.017124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143464
      },
      {
        "date": "2026-06-05",
        "close": 28.2946,
        "direction_boundary": 29.799225,
        "core_momentum": -0.050492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145079
      },
      {
        "date": "2026-06-12",
        "close": 28.6486,
        "direction_boundary": 29.08025,
        "core_momentum": -0.014843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1426
      },
      {
        "date": "2026-06-19",
        "close": 28.3937,
        "direction_boundary": 29.031326,
        "core_momentum": -0.021963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141961
      },
      {
        "date": "2026-06-26",
        "close": 29.4587,
        "direction_boundary": 29.77124,
        "core_momentum": -0.010498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151466
      },
      {
        "date": "2026-07-03",
        "close": 30.4134,
        "direction_boundary": 30.523361,
        "core_momentum": -0.003603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156962
      },
      {
        "date": "2026-07-10",
        "close": 30.4344,
        "direction_boundary": 29.822447,
        "core_momentum": 0.02052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148904
      },
      {
        "date": "2026-07-17",
        "close": 30.4223,
        "direction_boundary": 29.685697,
        "core_momentum": 0.024813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148583
      },
      {
        "date": "2026-07-24",
        "close": 30.0819,
        "direction_boundary": 30.188037,
        "core_momentum": -0.003516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149314
      },
      {
        "date": "2026-07-31",
        "close": 30.7594,
        "direction_boundary": 28.662162,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149011
      },
      {
        "date": "2026-08-07",
        "close": 32.1143,
        "direction_boundary": 29.642827,
        "core_momentum": 0.083375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158763
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 24.452049,
        "volume": 227970
      },
      {
        "date": "2023-10-13",
        "close": 24.326712,
        "volume": 273286
      },
      {
        "date": "2023-10-20",
        "close": 24.012532,
        "volume": 379127
      },
      {
        "date": "2023-10-27",
        "close": 23.416172,
        "volume": 29545
      },
      {
        "date": "2023-11-03",
        "close": 24.705191,
        "volume": 28508
      },
      {
        "date": "2023-11-10",
        "close": 24.553088,
        "volume": 16226
      },
      {
        "date": "2023-11-17",
        "close": 25.453653,
        "volume": 11109
      },
      {
        "date": "2023-11-24",
        "close": 25.665708,
        "volume": 7823
      },
      {
        "date": "2023-12-01",
        "close": 26.277871,
        "volume": 35811
      },
      {
        "date": "2023-12-08",
        "close": 26.540494,
        "volume": 57893
      },
      {
        "date": "2023-12-15",
        "close": 27.533703,
        "volume": 21571
      },
      {
        "date": "2023-12-22",
        "close": 28.083009,
        "volume": 19085
      },
      {
        "date": "2023-12-29",
        "close": 28.079645,
        "volume": 30739
      },
      {
        "date": "2024-01-05",
        "close": 27.030863,
        "volume": 16472
      },
      {
        "date": "2024-01-12",
        "close": 27.299292,
        "volume": 16639
      },
      {
        "date": "2024-01-19",
        "close": 27.179275,
        "volume": 56441
      },
      {
        "date": "2024-01-26",
        "close": 27.4761,
        "volume": 31010
      },
      {
        "date": "2024-02-02",
        "close": 27.584936,
        "volume": 23998
      },
      {
        "date": "2024-02-09",
        "close": 27.980703,
        "volume": 20471
      },
      {
        "date": "2024-02-16",
        "close": 28.30355,
        "volume": 32471
      },
      {
        "date": "2024-02-23",
        "close": 28.267634,
        "volume": 20228
      },
      {
        "date": "2024-03-01",
        "close": 28.534776,
        "volume": 69159
      },
      {
        "date": "2024-03-08",
        "close": 28.683189,
        "volume": 62156
      },
      {
        "date": "2024-03-15",
        "close": 28.519935,
        "volume": 30105
      },
      {
        "date": "2024-03-22",
        "close": 28.970416,
        "volume": 26614
      },
      {
        "date": "2024-03-29",
        "close": 29.435145,
        "volume": 38816
      },
      {
        "date": "2024-04-05",
        "close": 28.673295,
        "volume": 53243
      },
      {
        "date": "2024-04-12",
        "close": 27.852079,
        "volume": 39942
      },
      {
        "date": "2024-04-19",
        "close": 27.149494,
        "volume": 56289
      },
      {
        "date": "2024-04-26",
        "close": 27.753137,
        "volume": 24218
      },
      {
        "date": "2024-05-03",
        "close": 28.059856,
        "volume": 51340
      },
      {
        "date": "2024-05-10",
        "close": 28.772236,
        "volume": 32157
      },
      {
        "date": "2024-05-17",
        "close": 29.041951,
        "volume": 59421
      },
      {
        "date": "2024-05-24",
        "close": 28.742554,
        "volume": 39477
      },
      {
        "date": "2024-05-31",
        "close": 28.378844,
        "volume": 26169
      },
      {
        "date": "2024-06-07",
        "close": 28.02028,
        "volume": 47567
      },
      {
        "date": "2024-06-14",
        "close": 27.812502,
        "volume": 37529
      },
      {
        "date": "2024-06-21",
        "close": 28.215986,
        "volume": 21529
      },
      {
        "date": "2024-06-28",
        "close": 28.336893,
        "volume": 103183
      },
      {
        "date": "2024-07-05",
        "close": 28.198375,
        "volume": 14765
      },
      {
        "date": "2024-07-12",
        "close": 29.240527,
        "volume": 55143
      },
      {
        "date": "2024-07-19",
        "close": 29.425251,
        "volume": 39096
      },
      {
        "date": "2024-07-26",
        "close": 30.335515,
        "volume": 411240
      },
      {
        "date": "2024-08-02",
        "close": 29.474722,
        "volume": 47218
      },
      {
        "date": "2024-08-09",
        "close": 29.013258,
        "volume": 38937
      },
      {
        "date": "2024-08-16",
        "close": 29.680719,
        "volume": 28052
      },
      {
        "date": "2024-08-23",
        "close": 30.337197,
        "volume": 55332
      },
      {
        "date": "2024-08-30",
        "close": 30.418428,
        "volume": 51460
      },
      {
        "date": "2024-09-06",
        "close": 29.266945,
        "volume": 72132
      },
      {
        "date": "2024-09-13",
        "close": 29.883054,
        "volume": 56069
      },
      {
        "date": "2024-09-20",
        "close": 30.127737,
        "volume": 18183
      },
      {
        "date": "2024-09-27",
        "close": 29.949642,
        "volume": 97939
      },
      {
        "date": "2024-10-04",
        "close": 29.911253,
        "volume": 24326
      },
      {
        "date": "2024-10-11",
        "close": 30.048584,
        "volume": 68094
      },
      {
        "date": "2024-10-18",
        "close": 30.533398,
        "volume": 54912
      },
      {
        "date": "2024-10-25",
        "close": 30.107949,
        "volume": 25657
      },
      {
        "date": "2024-11-01",
        "close": 29.890277,
        "volume": 36706
      },
      {
        "date": "2024-11-08",
        "close": 31.63165,
        "volume": 114424
      },
      {
        "date": "2024-11-15",
        "close": 30.780752,
        "volume": 100567
      },
      {
        "date": "2024-11-22",
        "close": 32.512231,
        "volume": 88033
      },
      {
        "date": "2024-11-29",
        "close": 32.861495,
        "volume": 32873
      },
      {
        "date": "2024-12-06",
        "close": 32.667273,
        "volume": 102911
      },
      {
        "date": "2024-12-13",
        "close": 32.10657,
        "volume": 386258
      },
      {
        "date": "2024-12-20",
        "close": 30.671916,
        "volume": 158485
      },
      {
        "date": "2024-12-27",
        "close": 30.704072,
        "volume": 61528
      },
      {
        "date": "2025-01-03",
        "close": 30.952166,
        "volume": 56382
      },
      {
        "date": "2025-01-10",
        "close": 30.0888,
        "volume": 63691
      },
      {
        "date": "2025-01-17",
        "close": 31.448353,
        "volume": 216786
      },
      {
        "date": "2025-01-24",
        "close": 31.726218,
        "volume": 52954
      },
      {
        "date": "2025-01-31",
        "close": 31.517819,
        "volume": 79949
      },
      {
        "date": "2025-02-07",
        "close": 31.448353,
        "volume": 110060
      },
      {
        "date": "2025-02-14",
        "close": 32.2621,
        "volume": 104038
      },
      {
        "date": "2025-02-21",
        "close": 31.656752,
        "volume": 39226
      },
      {
        "date": "2025-02-28",
        "close": 31.418582,
        "volume": 81527
      },
      {
        "date": "2025-03-07",
        "close": 30.188037,
        "volume": 95066
      },
      {
        "date": "2025-03-14",
        "close": 29.69185,
        "volume": 85640
      },
      {
        "date": "2025-03-21",
        "close": 29.801011,
        "volume": 77975
      },
      {
        "date": "2025-03-28",
        "close": 29.384214,
        "volume": 76625
      },
      {
        "date": "2025-04-04",
        "close": 26.863582,
        "volume": 83889
      },
      {
        "date": "2025-04-11",
        "close": 27.548321,
        "volume": 84734
      },
      {
        "date": "2025-04-18",
        "close": 27.383587,
        "volume": 31369
      },
      {
        "date": "2025-04-25",
        "close": 28.252907,
        "volume": 152840
      },
      {
        "date": "2025-05-02",
        "close": 28.382312,
        "volume": 131000
      },
      {
        "date": "2025-05-09",
        "close": 28.808835,
        "volume": 86105
      },
      {
        "date": "2025-05-16",
        "close": 30.224358,
        "volume": 37246
      },
      {
        "date": "2025-05-23",
        "close": 28.927722,
        "volume": 67174
      },
      {
        "date": "2025-05-30",
        "close": 29.22851,
        "volume": 89748
      },
      {
        "date": "2025-06-06",
        "close": 29.799225,
        "volume": 66895
      },
      {
        "date": "2025-06-13",
        "close": 29.08025,
        "volume": 35541
      },
      {
        "date": "2025-06-20",
        "close": 29.031326,
        "volume": 27337
      },
      {
        "date": "2025-06-27",
        "close": 29.77124,
        "volume": 76997
      },
      {
        "date": "2025-07-04",
        "close": 30.523361,
        "volume": 36500
      },
      {
        "date": "2025-07-11",
        "close": 29.822447,
        "volume": 43888
      },
      {
        "date": "2025-07-18",
        "close": 29.685697,
        "volume": 25059
      },
      {
        "date": "2025-07-25",
        "close": 30.188037,
        "volume": 38436
      },
      {
        "date": "2025-08-01",
        "close": 28.662162,
        "volume": 68811
      },
      {
        "date": "2025-08-08",
        "close": 29.642827,
        "volume": 22898
      },
      {
        "date": "2025-08-15",
        "close": 30.032632,
        "volume": 31684
      },
      {
        "date": "2025-08-22",
        "close": 31.001586,
        "volume": 123313
      },
      {
        "date": "2025-08-29",
        "close": 30.743866,
        "volume": 30448
      },
      {
        "date": "2025-09-05",
        "close": 30.571392,
        "volume": 28191
      },
      {
        "date": "2025-09-12",
        "close": 30.567125,
        "volume": 47992
      },
      {
        "date": "2025-09-19",
        "close": 30.297199,
        "volume": 59800
      },
      {
        "date": "2025-09-26",
        "close": 30.207488,
        "volume": 233757
      },
      {
        "date": "2025-10-03",
        "close": 30.266336,
        "volume": 54472
      },
      {
        "date": "2025-10-10",
        "close": 29.162617,
        "volume": 47024
      },
      {
        "date": "2025-10-17",
        "close": 29.477596,
        "volume": 60835
      },
      {
        "date": "2025-10-24",
        "close": 29.810935,
        "volume": 59415
      },
      {
        "date": "2025-10-31",
        "close": 28.445428,
        "volume": 58823
      },
      {
        "date": "2025-11-07",
        "close": 27.852384,
        "volume": 37441
      },
      {
        "date": "2025-11-14",
        "close": 27.735979,
        "volume": 86111
      },
      {
        "date": "2025-11-21",
        "close": 27.522519,
        "volume": 39834
      },
      {
        "date": "2025-11-28",
        "close": 28.326839,
        "volume": 14423
      },
      {
        "date": "2025-12-05",
        "close": 28.391839,
        "volume": 326338
      },
      {
        "date": "2025-12-12",
        "close": 29.036883,
        "volume": 182958
      },
      {
        "date": "2025-12-19",
        "close": 29.37429,
        "volume": 134015
      },
      {
        "date": "2025-12-26",
        "close": 29.443756,
        "volume": 152659
      },
      {
        "date": "2026-01-02",
        "close": 29.15,
        "volume": 118934
      },
      {
        "date": "2026-01-09",
        "close": 30.2202,
        "volume": 44381
      },
      {
        "date": "2026-01-16",
        "close": 30.4342,
        "volume": 44513
      },
      {
        "date": "2026-01-23",
        "close": 30.5283,
        "volume": 58815
      },
      {
        "date": "2026-01-30",
        "close": 29.8437,
        "volume": 27600
      },
      {
        "date": "2026-02-06",
        "close": 29.5193,
        "volume": 54190
      },
      {
        "date": "2026-02-13",
        "close": 28.409,
        "volume": 76891
      },
      {
        "date": "2026-02-20",
        "close": 28.3764,
        "volume": 47519
      },
      {
        "date": "2026-02-27",
        "close": 28.34,
        "volume": 47746
      },
      {
        "date": "2026-03-06",
        "close": 28.17,
        "volume": 29462
      },
      {
        "date": "2026-03-13",
        "close": 27.24,
        "volume": 98499
      },
      {
        "date": "2026-03-20",
        "close": 26.69,
        "volume": 262073
      },
      {
        "date": "2026-03-27",
        "close": 26.52,
        "volume": 55986
      },
      {
        "date": "2026-04-03",
        "close": 27.0434,
        "volume": 49032
      },
      {
        "date": "2026-04-10",
        "close": 27.2846,
        "volume": 81536
      },
      {
        "date": "2026-04-17",
        "close": 28.76,
        "volume": 62149
      },
      {
        "date": "2026-04-24",
        "close": 28.7824,
        "volume": 28831
      },
      {
        "date": "2026-05-01",
        "close": 28.9381,
        "volume": 29219
      },
      {
        "date": "2026-05-08",
        "close": 28.6557,
        "volume": 42163
      },
      {
        "date": "2026-05-15",
        "close": 27.9676,
        "volume": 38257
      },
      {
        "date": "2026-05-22",
        "close": 28.5937,
        "volume": 18944
      },
      {
        "date": "2026-05-29",
        "close": 28.728,
        "volume": 13222
      },
      {
        "date": "2026-06-05",
        "close": 28.2946,
        "volume": 57893
      },
      {
        "date": "2026-06-12",
        "close": 28.6486,
        "volume": 30111
      },
      {
        "date": "2026-06-19",
        "close": 28.3937,
        "volume": 12095
      },
      {
        "date": "2026-06-26",
        "close": 29.4587,
        "volume": 28797
      },
      {
        "date": "2026-07-03",
        "close": 30.4134,
        "volume": 26512
      },
      {
        "date": "2026-07-10",
        "close": 30.4344,
        "volume": 30469
      },
      {
        "date": "2026-07-17",
        "close": 30.4223,
        "volume": 55545
      },
      {
        "date": "2026-07-24",
        "close": 30.0819,
        "volume": 26520
      },
      {
        "date": "2026-07-31",
        "close": 30.7594,
        "volume": 313841
      },
      {
        "date": "2026-08-07",
        "close": 32.1143,
        "volume": 22932
      }
    ],
    "sharemaestro_context": {
      "trend": 28.92819,
      "fair_value": 29.019121,
      "market_activity": 96.483288,
      "market_dynamics": 1.14259,
      "relative_strength": -1.902815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.000701,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.09714,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.089854,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.047401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.011871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.050546
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.021034
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.000433
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.128612
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.006193
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.061339
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.000398
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.044048
      }
    ]
  }
}