{
  "ticker": {
    "uuid": "c51022c0-d8d0-4e2f-8fe8-3ed93c3b0a02",
    "symbol": "MSUD",
    "name": "iShares MSCI USA Swap UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.7737,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.490352,
    "boundary_margin": 0.233746,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134927,
    "volatility_stability": 0.8922,
    "risk_context": 0.7411,
    "current_regime": {
      "move": 0.154083,
      "interruption": -0.026882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-10",
        "close": 5.869334,
        "direction_boundary": 4.503558,
        "core_momentum": 0.303266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127196
      },
      {
        "date": "2026-04-17",
        "close": 6.1955,
        "direction_boundary": 4.503558,
        "core_momentum": 0.37569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145401
      },
      {
        "date": "2026-04-24",
        "close": 6.2077,
        "direction_boundary": 4.503558,
        "core_momentum": 0.378399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142412
      },
      {
        "date": "2026-05-01",
        "close": 6.2293,
        "direction_boundary": 4.503558,
        "core_momentum": 0.383195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142238
      },
      {
        "date": "2026-05-08",
        "close": 6.4175,
        "direction_boundary": 4.503558,
        "core_momentum": 0.424984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14001
      },
      {
        "date": "2026-05-15",
        "close": 6.4538,
        "direction_boundary": 4.503558,
        "core_momentum": 0.433045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135293
      },
      {
        "date": "2026-05-22",
        "close": 6.5177,
        "direction_boundary": 4.503558,
        "core_momentum": 0.447233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119468
      },
      {
        "date": "2026-05-29",
        "close": 6.5991,
        "direction_boundary": 4.503558,
        "core_momentum": 0.465308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118409
      },
      {
        "date": "2026-06-05",
        "close": 6.5294,
        "direction_boundary": 5.180742,
        "core_momentum": 0.260321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117627
      },
      {
        "date": "2026-06-12",
        "close": 6.4886,
        "direction_boundary": 5.194363,
        "core_momentum": 0.249162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118174
      },
      {
        "date": "2026-06-19",
        "close": 6.5286,
        "direction_boundary": 5.165729,
        "core_momentum": 0.263829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118173
      },
      {
        "date": "2026-06-26",
        "close": 6.4217,
        "direction_boundary": 5.338728,
        "core_momentum": 0.202852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12108
      },
      {
        "date": "2026-07-03",
        "close": 6.5455,
        "direction_boundary": 5.42831,
        "core_momentum": 0.205808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122354
      },
      {
        "date": "2026-07-10",
        "close": 6.5907,
        "direction_boundary": 5.398781,
        "core_momentum": 0.220776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122049
      },
      {
        "date": "2026-07-17",
        "close": 6.5264,
        "direction_boundary": 5.447698,
        "core_momentum": 0.198011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123227
      },
      {
        "date": "2026-07-24",
        "close": 6.4977,
        "direction_boundary": 5.472853,
        "core_momentum": 0.18726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122656
      },
      {
        "date": "2026-07-31",
        "close": 6.4775,
        "direction_boundary": 5.395898,
        "core_momentum": 0.200449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122925
      },
      {
        "date": "2026-08-07",
        "close": 6.7737,
        "direction_boundary": 5.490352,
        "core_momentum": 0.233746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134927
      }
    ],
    "price_history": [
      {
        "date": "2025-04-11",
        "close": 4.503558,
        "volume": 42
      },
      {
        "date": "2025-04-18",
        "close": 4.503558,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.503558,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.503558,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.503558,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.503558,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.503558,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.503558,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.180742,
        "volume": 21990
      },
      {
        "date": "2025-06-13",
        "close": 5.194363,
        "volume": 49991
      },
      {
        "date": "2025-06-20",
        "close": 5.165729,
        "volume": 69860
      },
      {
        "date": "2025-06-27",
        "close": 5.338728,
        "volume": 41654
      },
      {
        "date": "2025-07-04",
        "close": 5.42831,
        "volume": 86282
      },
      {
        "date": "2025-07-11",
        "close": 5.398781,
        "volume": 4928
      },
      {
        "date": "2025-07-18",
        "close": 5.447698,
        "volume": 22259
      },
      {
        "date": "2025-07-25",
        "close": 5.472853,
        "volume": 7421
      },
      {
        "date": "2025-08-01",
        "close": 5.395898,
        "volume": 16450
      },
      {
        "date": "2025-08-08",
        "close": 5.490352,
        "volume": 8270
      },
      {
        "date": "2025-08-15",
        "close": 5.584507,
        "volume": 14313
      },
      {
        "date": "2025-08-22",
        "close": 5.604492,
        "volume": 31416
      },
      {
        "date": "2025-08-29",
        "close": 5.612147,
        "volume": 79665
      },
      {
        "date": "2025-09-05",
        "close": 5.612147,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.670509,
        "volume": 4130
      },
      {
        "date": "2025-09-19",
        "close": 5.765262,
        "volume": 4030
      },
      {
        "date": "2025-09-26",
        "close": 5.745079,
        "volume": 48360
      },
      {
        "date": "2025-10-03",
        "close": 5.847984,
        "volume": 3990
      },
      {
        "date": "2025-10-10",
        "close": 5.847984,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.758413,
        "volume": 137620
      },
      {
        "date": "2025-10-24",
        "close": 5.893273,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.935567,
        "volume": 27460
      },
      {
        "date": "2025-11-07",
        "close": 5.765195,
        "volume": 3950
      },
      {
        "date": "2025-11-14",
        "close": 5.936165,
        "volume": 11770
      },
      {
        "date": "2025-11-21",
        "close": 5.697366,
        "volume": 2140
      },
      {
        "date": "2025-11-28",
        "close": 5.803599,
        "volume": 2120
      },
      {
        "date": "2025-12-05",
        "close": 5.933073,
        "volume": 2050
      },
      {
        "date": "2025-12-12",
        "close": 5.920405,
        "volume": 12270
      },
      {
        "date": "2025-12-19",
        "close": 5.926689,
        "volume": 314909
      },
      {
        "date": "2025-12-26",
        "close": 5.984145,
        "volume": 20700
      },
      {
        "date": "2026-01-02",
        "close": 5.944445,
        "volume": 2060
      },
      {
        "date": "2026-01-09",
        "close": 6.007486,
        "volume": 42911
      },
      {
        "date": "2026-01-16",
        "close": 6.057061,
        "volume": 10150
      },
      {
        "date": "2026-01-23",
        "close": 6.007586,
        "volume": 15935
      },
      {
        "date": "2026-01-30",
        "close": 6.013771,
        "volume": 10350
      },
      {
        "date": "2026-02-06",
        "close": 5.970679,
        "volume": 141830
      },
      {
        "date": "2026-02-13",
        "close": 5.944345,
        "volume": 144697
      },
      {
        "date": "2026-02-20",
        "close": 5.96629,
        "volume": 282513
      },
      {
        "date": "2026-02-27",
        "close": 5.953721,
        "volume": 24392
      },
      {
        "date": "2026-03-06",
        "close": 5.862451,
        "volume": 138061
      },
      {
        "date": "2026-03-13",
        "close": 5.773774,
        "volume": 176790
      },
      {
        "date": "2026-03-20",
        "close": 5.694174,
        "volume": 25484
      },
      {
        "date": "2026-03-27",
        "close": 5.567194,
        "volume": 107703
      },
      {
        "date": "2026-04-03",
        "close": 5.715121,
        "volume": 240451
      },
      {
        "date": "2026-04-10",
        "close": 5.869334,
        "volume": 12700
      },
      {
        "date": "2026-04-17",
        "close": 6.1955,
        "volume": 8101
      },
      {
        "date": "2026-04-24",
        "close": 6.2077,
        "volume": 162030
      },
      {
        "date": "2026-05-01",
        "close": 6.2293,
        "volume": 124909
      },
      {
        "date": "2026-05-08",
        "close": 6.4175,
        "volume": 79129
      },
      {
        "date": "2026-05-15",
        "close": 6.4538,
        "volume": 78510
      },
      {
        "date": "2026-05-22",
        "close": 6.5177,
        "volume": 253563
      },
      {
        "date": "2026-05-29",
        "close": 6.5991,
        "volume": 74206
      },
      {
        "date": "2026-06-05",
        "close": 6.5294,
        "volume": 24536
      },
      {
        "date": "2026-06-12",
        "close": 6.4886,
        "volume": 91738
      },
      {
        "date": "2026-06-19",
        "close": 6.5286,
        "volume": 1058
      },
      {
        "date": "2026-06-26",
        "close": 6.4217,
        "volume": 52080
      },
      {
        "date": "2026-07-03",
        "close": 6.5455,
        "volume": 5520
      },
      {
        "date": "2026-07-10",
        "close": 6.5907,
        "volume": 66080
      },
      {
        "date": "2026-07-17",
        "close": 6.5264,
        "volume": 250212
      },
      {
        "date": "2026-07-24",
        "close": 6.4977,
        "volume": 134340
      },
      {
        "date": "2026-07-31",
        "close": 6.4775,
        "volume": 133641
      },
      {
        "date": "2026-08-07",
        "close": 6.7737,
        "volume": 94830
      }
    ],
    "sharemaestro_context": {
      "trend": 6.213197,
      "fair_value": 5.767625,
      "market_activity": 39.789818,
      "market_dynamics": 0.280225,
      "relative_strength": 0.065427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.021751,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007966,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.05341,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154083
      }
    ]
  }
}