{
  "ticker": {
    "uuid": "c510fdbc-af3c-4b02-be55-0fd4e8b5e105",
    "symbol": "PBA",
    "name": "Pembina Pipeline Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.802567,
    "boundary_margin": 0.405219,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.256663,
    "volatility_stability": 1.2312,
    "risk_context": 0.3896,
    "current_regime": {
      "move": 0.244467,
      "interruption": -0.075336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.145509,
        "direction_boundary": 30.240011,
        "core_momentum": -0.1354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20959
      },
      {
        "date": "2023-08-25",
        "close": 25.923648,
        "direction_boundary": 30.052467,
        "core_momentum": -0.137387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207384
      },
      {
        "date": "2023-09-01",
        "close": 26.66603,
        "direction_boundary": 28.729249,
        "core_momentum": -0.071816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20618
      },
      {
        "date": "2023-09-08",
        "close": 26.128443,
        "direction_boundary": 29.159498,
        "core_momentum": -0.103947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200023
      },
      {
        "date": "2023-09-15",
        "close": 26.872843,
        "direction_boundary": 28.307118,
        "core_momentum": -0.050668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1846
      },
      {
        "date": "2023-09-22",
        "close": 26.292043,
        "direction_boundary": 25.507393,
        "core_momentum": 0.030762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187476
      },
      {
        "date": "2023-09-29",
        "close": 26.057989,
        "direction_boundary": 24.77325,
        "core_momentum": 0.05186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168218
      },
      {
        "date": "2023-10-06",
        "close": 25.165117,
        "direction_boundary": 25.866307,
        "core_momentum": -0.027108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172752
      },
      {
        "date": "2023-10-13",
        "close": 26.422072,
        "direction_boundary": 24.854821,
        "core_momentum": 0.063056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181428
      },
      {
        "date": "2023-10-20",
        "close": 26.482753,
        "direction_boundary": 26.445465,
        "core_momentum": 0.00141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175307
      },
      {
        "date": "2023-10-27",
        "close": 26.378729,
        "direction_boundary": 26.709026,
        "core_momentum": -0.012366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174915
      },
      {
        "date": "2023-11-03",
        "close": 27.878407,
        "direction_boundary": 27.938724,
        "core_momentum": -0.002159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191222
      },
      {
        "date": "2023-11-10",
        "close": 27.609679,
        "direction_boundary": 28.742126,
        "core_momentum": -0.0394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191268
      },
      {
        "date": "2023-11-17",
        "close": 28.112461,
        "direction_boundary": 28.840502,
        "core_momentum": -0.025244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185346
      },
      {
        "date": "2023-11-24",
        "close": 28.684592,
        "direction_boundary": 29.154265,
        "core_momentum": -0.01611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185791
      },
      {
        "date": "2023-12-01",
        "close": 29.334742,
        "direction_boundary": 29.607226,
        "core_momentum": -0.009203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180583
      },
      {
        "date": "2023-12-08",
        "close": 28.996664,
        "direction_boundary": 27.655373,
        "core_momentum": 0.0485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180731
      },
      {
        "date": "2023-12-15",
        "close": 29.108596,
        "direction_boundary": 27.081645,
        "core_momentum": 0.074846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180706
      },
      {
        "date": "2023-12-22",
        "close": 30.208195,
        "direction_boundary": 28.008362,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177759
      },
      {
        "date": "2023-12-29",
        "close": 30.278569,
        "direction_boundary": 28.091105,
        "core_momentum": 0.07787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170302
      },
      {
        "date": "2024-01-05",
        "close": 30.243382,
        "direction_boundary": 28.240041,
        "core_momentum": 0.07094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162953
      },
      {
        "date": "2024-01-12",
        "close": 30.322553,
        "direction_boundary": 29.81215,
        "core_momentum": 0.017121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162867
      },
      {
        "date": "2024-01-19",
        "close": 29.697981,
        "direction_boundary": 29.903167,
        "core_momentum": -0.006862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165161
      },
      {
        "date": "2024-01-26",
        "close": 30.507286,
        "direction_boundary": 29.448083,
        "core_momentum": 0.035968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167228
      },
      {
        "date": "2024-02-02",
        "close": 30.032259,
        "direction_boundary": 28.670303,
        "core_momentum": 0.047504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167878
      },
      {
        "date": "2024-02-09",
        "close": 29.530842,
        "direction_boundary": 28.893708,
        "core_momentum": 0.022051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168867
      },
      {
        "date": "2024-02-16",
        "close": 29.935494,
        "direction_boundary": 28.099379,
        "core_momentum": 0.065344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163293
      },
      {
        "date": "2024-02-23",
        "close": 30.516083,
        "direction_boundary": 27.412616,
        "core_momentum": 0.113213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163159
      },
      {
        "date": "2024-03-01",
        "close": 30.815174,
        "direction_boundary": 28.306236,
        "core_momentum": 0.088636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160169
      },
      {
        "date": "2024-03-08",
        "close": 31.21103,
        "direction_boundary": 27.147839,
        "core_momentum": 0.149669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155977
      },
      {
        "date": "2024-03-15",
        "close": 31.215313,
        "direction_boundary": 25.543098,
        "core_momentum": 0.222064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15315
      },
      {
        "date": "2024-03-22",
        "close": 31.001204,
        "direction_boundary": 25.652256,
        "core_momentum": 0.208518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149106
      },
      {
        "date": "2024-03-29",
        "close": 31.527555,
        "direction_boundary": 27.205666,
        "core_momentum": 0.15886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148105
      },
      {
        "date": "2024-04-05",
        "close": 31.973615,
        "direction_boundary": 27.583523,
        "core_momentum": 0.159156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135206
      },
      {
        "date": "2024-04-12",
        "close": 30.965519,
        "direction_boundary": 28.448394,
        "core_momentum": 0.08848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134372
      },
      {
        "date": "2024-04-19",
        "close": 31.117179,
        "direction_boundary": 27.457571,
        "core_momentum": 0.133282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134273
      },
      {
        "date": "2024-04-26",
        "close": 31.955773,
        "direction_boundary": 27.650697,
        "core_momentum": 0.155695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136322
      },
      {
        "date": "2024-05-03",
        "close": 31.679215,
        "direction_boundary": 27.323222,
        "core_momentum": 0.159425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119134
      },
      {
        "date": "2024-05-10",
        "close": 32.865736,
        "direction_boundary": 27.071317,
        "core_momentum": 0.214043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125019
      },
      {
        "date": "2024-05-17",
        "close": 32.954948,
        "direction_boundary": 26.130875,
        "core_momentum": 0.26115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124041
      },
      {
        "date": "2024-05-24",
        "close": 32.580258,
        "direction_boundary": 25.85378,
        "core_momentum": 0.260174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124625
      },
      {
        "date": "2024-05-31",
        "close": 33.124451,
        "direction_boundary": 26.903381,
        "core_momentum": 0.231237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123237
      },
      {
        "date": "2024-06-07",
        "close": 33.044161,
        "direction_boundary": 26.61789,
        "core_momentum": 0.241427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121461
      },
      {
        "date": "2024-06-14",
        "close": 33.053082,
        "direction_boundary": 26.648964,
        "core_momentum": 0.240314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121631
      },
      {
        "date": "2024-06-21",
        "close": 32.509575,
        "direction_boundary": 25.735919,
        "core_momentum": 0.263199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115853
      },
      {
        "date": "2024-06-28",
        "close": 33.540764,
        "direction_boundary": 26.828159,
        "core_momentum": 0.250207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122354
      },
      {
        "date": "2024-07-05",
        "close": 33.91163,
        "direction_boundary": 26.026045,
        "core_momentum": 0.302988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122503
      },
      {
        "date": "2024-07-12",
        "close": 34.164904,
        "direction_boundary": 26.299105,
        "core_momentum": 0.29909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122545
      },
      {
        "date": "2024-07-19",
        "close": 34.273451,
        "direction_boundary": 26.862292,
        "core_momentum": 0.275895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116989
      },
      {
        "date": "2024-07-26",
        "close": 34.635271,
        "direction_boundary": 26.648964,
        "core_momentum": 0.299685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2024-08-02",
        "close": 34.544816,
        "direction_boundary": 26.307638,
        "core_momentum": 0.31311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109793
      },
      {
        "date": "2024-08-09",
        "close": 34.997092,
        "direction_boundary": 26.870825,
        "core_momentum": 0.30242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105426
      },
      {
        "date": "2024-08-16",
        "close": 34.707635,
        "direction_boundary": 26.145509,
        "core_momentum": 0.32748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106854
      },
      {
        "date": "2024-08-23",
        "close": 36.019235,
        "direction_boundary": 25.923648,
        "core_momentum": 0.389435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114018
      },
      {
        "date": "2024-08-30",
        "close": 36.435328,
        "direction_boundary": 26.66603,
        "core_momentum": 0.366357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114146
      },
      {
        "date": "2024-09-06",
        "close": 36.598148,
        "direction_boundary": 26.128443,
        "core_momentum": 0.400701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113806
      },
      {
        "date": "2024-09-13",
        "close": 37.33988,
        "direction_boundary": 26.872843,
        "core_momentum": 0.389502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115058
      },
      {
        "date": "2024-09-20",
        "close": 37.173672,
        "direction_boundary": 26.292043,
        "core_momentum": 0.413875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114526
      },
      {
        "date": "2024-09-27",
        "close": 37.695697,
        "direction_boundary": 26.057989,
        "core_momentum": 0.446608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114098
      },
      {
        "date": "2024-10-04",
        "close": 39.078605,
        "direction_boundary": 25.165117,
        "core_momentum": 0.552888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120741
      },
      {
        "date": "2024-10-11",
        "close": 39.115238,
        "direction_boundary": 26.422072,
        "core_momentum": 0.4804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106892
      },
      {
        "date": "2024-10-18",
        "close": 39.426622,
        "direction_boundary": 26.482753,
        "core_momentum": 0.488766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106741
      },
      {
        "date": "2024-10-25",
        "close": 38.922913,
        "direction_boundary": 26.378729,
        "core_momentum": 0.475542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107828
      },
      {
        "date": "2024-11-01",
        "close": 38.098663,
        "direction_boundary": 27.878407,
        "core_momentum": 0.366601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2024-11-08",
        "close": 37.521688,
        "direction_boundary": 27.609679,
        "core_momentum": 0.359005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108608
      },
      {
        "date": "2024-11-15",
        "close": 38.135297,
        "direction_boundary": 28.112461,
        "core_momentum": 0.356526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109626
      },
      {
        "date": "2024-11-22",
        "close": 39.316722,
        "direction_boundary": 28.684592,
        "core_momentum": 0.370656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111985
      },
      {
        "date": "2024-11-29",
        "close": 37.888022,
        "direction_boundary": 29.334742,
        "core_momentum": 0.291575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126729
      },
      {
        "date": "2024-12-06",
        "close": 36.120464,
        "direction_boundary": 28.996664,
        "core_momentum": 0.245677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146263
      },
      {
        "date": "2024-12-13",
        "close": 35.122205,
        "direction_boundary": 29.108596,
        "core_momentum": 0.206592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152609
      },
      {
        "date": "2024-12-20",
        "close": 33.778257,
        "direction_boundary": 30.208195,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161106
      },
      {
        "date": "2024-12-27",
        "close": 33.917415,
        "direction_boundary": 30.278569,
        "core_momentum": 0.120179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155376
      },
      {
        "date": "2025-01-03",
        "close": 34.29778,
        "direction_boundary": 30.243382,
        "core_momentum": 0.134059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155398
      },
      {
        "date": "2025-01-10",
        "close": 33.648377,
        "direction_boundary": 30.322553,
        "core_momentum": 0.109682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157355
      },
      {
        "date": "2025-01-17",
        "close": 34.770917,
        "direction_boundary": 29.697981,
        "core_momentum": 0.170818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164
      },
      {
        "date": "2025-01-24",
        "close": 34.427661,
        "direction_boundary": 30.507286,
        "core_momentum": 0.128506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163968
      },
      {
        "date": "2025-01-31",
        "close": 33.499942,
        "direction_boundary": 30.032259,
        "core_momentum": 0.115465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16821
      },
      {
        "date": "2025-02-07",
        "close": 34.019464,
        "direction_boundary": 29.530842,
        "core_momentum": 0.151998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168643
      },
      {
        "date": "2025-02-14",
        "close": 33.629822,
        "direction_boundary": 29.935494,
        "core_momentum": 0.12341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168977
      },
      {
        "date": "2025-02-21",
        "close": 33.564882,
        "direction_boundary": 30.516083,
        "core_momentum": 0.099908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159694
      },
      {
        "date": "2025-02-28",
        "close": 36.060447,
        "direction_boundary": 30.815174,
        "core_momentum": 0.170217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189472
      },
      {
        "date": "2025-03-07",
        "close": 35.12345,
        "direction_boundary": 31.21103,
        "core_momentum": 0.125354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192677
      },
      {
        "date": "2025-03-14",
        "close": 36.143941,
        "direction_boundary": 31.215313,
        "core_momentum": 0.157891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194957
      },
      {
        "date": "2025-03-21",
        "close": 37.217548,
        "direction_boundary": 31.001204,
        "core_momentum": 0.200519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199408
      },
      {
        "date": "2025-03-28",
        "close": 37.499286,
        "direction_boundary": 31.527555,
        "core_momentum": 0.189413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198712
      },
      {
        "date": "2025-04-04",
        "close": 34.897908,
        "direction_boundary": 31.973615,
        "core_momentum": 0.09146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215047
      },
      {
        "date": "2025-04-11",
        "close": 34.127825,
        "direction_boundary": 30.965519,
        "core_momentum": 0.102123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216317
      },
      {
        "date": "2025-04-18",
        "close": 35.667991,
        "direction_boundary": 31.117179,
        "core_momentum": 0.146248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226325
      },
      {
        "date": "2025-04-25",
        "close": 36.193901,
        "direction_boundary": 31.955773,
        "core_momentum": 0.132625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227347
      },
      {
        "date": "2025-05-02",
        "close": 36.701029,
        "direction_boundary": 31.679215,
        "core_momentum": 0.158521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22684
      },
      {
        "date": "2025-05-09",
        "close": 34.822778,
        "direction_boundary": 32.865736,
        "core_momentum": 0.059547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237042
      },
      {
        "date": "2025-05-16",
        "close": 35.320515,
        "direction_boundary": 32.954948,
        "core_momentum": 0.071782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236732
      },
      {
        "date": "2025-05-23",
        "close": 35.254776,
        "direction_boundary": 32.580258,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231786
      },
      {
        "date": "2025-05-30",
        "close": 35.198428,
        "direction_boundary": 33.124451,
        "core_momentum": 0.062612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226908
      },
      {
        "date": "2025-06-06",
        "close": 35.273558,
        "direction_boundary": 33.044161,
        "core_momentum": 0.067467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217498
      },
      {
        "date": "2025-06-13",
        "close": 36.118771,
        "direction_boundary": 33.053082,
        "core_momentum": 0.09275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216423
      },
      {
        "date": "2025-06-20",
        "close": 35.725981,
        "direction_boundary": 32.509575,
        "core_momentum": 0.098937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209408
      },
      {
        "date": "2025-06-27",
        "close": 35.430803,
        "direction_boundary": 33.540764,
        "core_momentum": 0.056351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209883
      },
      {
        "date": "2025-07-04",
        "close": 35.535544,
        "direction_boundary": 33.91163,
        "core_momentum": 0.047887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20945
      },
      {
        "date": "2025-07-11",
        "close": 35.097539,
        "direction_boundary": 34.164904,
        "core_momentum": 0.027298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208342
      },
      {
        "date": "2025-07-18",
        "close": 35.468891,
        "direction_boundary": 34.273451,
        "core_momentum": 0.034879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203913
      },
      {
        "date": "2025-07-25",
        "close": 35.011842,
        "direction_boundary": 34.635271,
        "core_momentum": 0.010872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204276
      },
      {
        "date": "2025-08-01",
        "close": 35.421281,
        "direction_boundary": 34.544816,
        "core_momentum": 0.025372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200721
      },
      {
        "date": "2025-08-08",
        "close": 33.802567,
        "direction_boundary": 34.997092,
        "core_momentum": -0.034132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210778
      },
      {
        "date": "2025-08-15",
        "close": 34.916623,
        "direction_boundary": 34.707635,
        "core_momentum": 0.006021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214848
      },
      {
        "date": "2025-08-22",
        "close": 36.259204,
        "direction_boundary": 36.019235,
        "core_momentum": 0.006662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220566
      },
      {
        "date": "2025-08-29",
        "close": 35.964027,
        "direction_boundary": 36.435328,
        "core_momentum": -0.012935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197369
      },
      {
        "date": "2025-09-05",
        "close": 36.163986,
        "direction_boundary": 36.598148,
        "core_momentum": -0.011863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193816
      },
      {
        "date": "2025-09-12",
        "close": 37.373261,
        "direction_boundary": 37.33988,
        "core_momentum": 0.000894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195108
      },
      {
        "date": "2025-09-19",
        "close": 38.593491,
        "direction_boundary": 37.173672,
        "core_momentum": 0.038194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195966
      },
      {
        "date": "2025-09-26",
        "close": 38.680327,
        "direction_boundary": 37.695697,
        "core_momentum": 0.02612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195772
      },
      {
        "date": "2025-10-03",
        "close": 40.610001,
        "direction_boundary": 39.078605,
        "core_momentum": 0.039188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176168
      },
      {
        "date": "2025-10-10",
        "close": 37.599709,
        "direction_boundary": 39.115238,
        "core_momentum": -0.038745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20724
      },
      {
        "date": "2025-10-17",
        "close": 36.567333,
        "direction_boundary": 39.426622,
        "core_momentum": -0.072522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203166
      },
      {
        "date": "2025-10-24",
        "close": 36.70241,
        "direction_boundary": 38.922913,
        "core_momentum": -0.057049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202257
      },
      {
        "date": "2025-10-31",
        "close": 36.499794,
        "direction_boundary": 38.098663,
        "core_momentum": -0.041967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201481
      },
      {
        "date": "2025-11-07",
        "close": 35.81476,
        "direction_boundary": 37.521688,
        "core_momentum": -0.045492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189036
      },
      {
        "date": "2025-11-14",
        "close": 37.3585,
        "direction_boundary": 38.135297,
        "core_momentum": -0.02037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196754
      },
      {
        "date": "2025-11-21",
        "close": 36.818191,
        "direction_boundary": 39.316722,
        "core_momentum": -0.063549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198058
      },
      {
        "date": "2025-11-28",
        "close": 37.619006,
        "direction_boundary": 37.888022,
        "core_momentum": -0.0071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199881
      },
      {
        "date": "2025-12-05",
        "close": 38.168963,
        "direction_boundary": 36.120464,
        "core_momentum": 0.056713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200565
      },
      {
        "date": "2025-12-12",
        "close": 37.908457,
        "direction_boundary": 35.122205,
        "core_momentum": 0.07933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198739
      },
      {
        "date": "2025-12-19",
        "close": 36.049609,
        "direction_boundary": 33.778257,
        "core_momentum": 0.067243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210921
      },
      {
        "date": "2025-12-26",
        "close": 37.105578,
        "direction_boundary": 33.917415,
        "core_momentum": 0.093998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214148
      },
      {
        "date": "2026-01-02",
        "close": 37.711782,
        "direction_boundary": 34.29778,
        "core_momentum": 0.09954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21508
      },
      {
        "date": "2026-01-09",
        "close": 36.059386,
        "direction_boundary": 33.648377,
        "core_momentum": 0.071653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224014
      },
      {
        "date": "2026-01-16",
        "close": 38.063772,
        "direction_boundary": 34.770917,
        "core_momentum": 0.094701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235555
      },
      {
        "date": "2026-01-23",
        "close": 39.618393,
        "direction_boundary": 34.427661,
        "core_momentum": 0.150772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239923
      },
      {
        "date": "2026-01-30",
        "close": 40.654807,
        "direction_boundary": 33.499942,
        "core_momentum": 0.213578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241538
      },
      {
        "date": "2026-02-06",
        "close": 41.740108,
        "direction_boundary": 34.019464,
        "core_momentum": 0.226948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231066
      },
      {
        "date": "2026-02-13",
        "close": 43.431614,
        "direction_boundary": 33.629822,
        "core_momentum": 0.291461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232817
      },
      {
        "date": "2026-02-20",
        "close": 42.698302,
        "direction_boundary": 33.564882,
        "core_momentum": 0.272112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231396
      },
      {
        "date": "2026-02-27",
        "close": 43.011182,
        "direction_boundary": 36.060447,
        "core_momentum": 0.192752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230455
      },
      {
        "date": "2026-03-06",
        "close": 43.568499,
        "direction_boundary": 35.12345,
        "core_momentum": 0.240439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230594
      },
      {
        "date": "2026-03-13",
        "close": 43.646719,
        "direction_boundary": 36.143941,
        "core_momentum": 0.207581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227669
      },
      {
        "date": "2026-03-20",
        "close": 44.520305,
        "direction_boundary": 37.217548,
        "core_momentum": 0.196218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225469
      },
      {
        "date": "2026-03-27",
        "close": 45.272036,
        "direction_boundary": 37.499286,
        "core_momentum": 0.207277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225948
      },
      {
        "date": "2026-04-03",
        "close": 44.134548,
        "direction_boundary": 34.897908,
        "core_momentum": 0.264676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221312
      },
      {
        "date": "2026-04-10",
        "close": 43.857594,
        "direction_boundary": 34.127825,
        "core_momentum": 0.285098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189485
      },
      {
        "date": "2026-04-17",
        "close": 42.01783,
        "direction_boundary": 35.667991,
        "core_momentum": 0.178026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195871
      },
      {
        "date": "2026-04-24",
        "close": 42.898147,
        "direction_boundary": 36.193901,
        "core_momentum": 0.185231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197006
      },
      {
        "date": "2026-05-01",
        "close": 45.96442,
        "direction_boundary": 36.701029,
        "core_momentum": 0.252401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214629
      },
      {
        "date": "2026-05-08",
        "close": 45.22258,
        "direction_boundary": 34.822778,
        "core_momentum": 0.298649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213966
      },
      {
        "date": "2026-05-15",
        "close": 48.457003,
        "direction_boundary": 35.320515,
        "core_momentum": 0.371922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225264
      },
      {
        "date": "2026-05-22",
        "close": 49.040584,
        "direction_boundary": 35.254776,
        "core_momentum": 0.391034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222463
      },
      {
        "date": "2026-05-29",
        "close": 46.04355,
        "direction_boundary": 35.198428,
        "core_momentum": 0.308114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244329
      },
      {
        "date": "2026-06-05",
        "close": 48.288853,
        "direction_boundary": 35.273558,
        "core_momentum": 0.368982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250392
      },
      {
        "date": "2026-06-12",
        "close": 47.823966,
        "direction_boundary": 36.118771,
        "core_momentum": 0.324075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250781
      },
      {
        "date": "2026-06-19",
        "close": 46.15,
        "direction_boundary": 35.725981,
        "core_momentum": 0.291777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24461
      },
      {
        "date": "2026-06-26",
        "close": 47.2,
        "direction_boundary": 35.430803,
        "core_momentum": 0.332174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243759
      },
      {
        "date": "2026-07-03",
        "close": 46.44,
        "direction_boundary": 35.535544,
        "core_momentum": 0.306861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246049
      },
      {
        "date": "2026-07-10",
        "close": 47.55,
        "direction_boundary": 35.097539,
        "core_momentum": 0.354796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234711
      },
      {
        "date": "2026-07-17",
        "close": 51.29,
        "direction_boundary": 35.468891,
        "core_momentum": 0.446056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244429
      },
      {
        "date": "2026-07-24",
        "close": 51.37,
        "direction_boundary": 35.011842,
        "core_momentum": 0.467218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241241
      },
      {
        "date": "2026-07-31",
        "close": 48.93,
        "direction_boundary": 35.421281,
        "core_momentum": 0.381373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253278
      },
      {
        "date": "2026-08-07",
        "close": 47.5,
        "direction_boundary": 33.802567,
        "core_momentum": 0.405219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.145509,
        "volume": 3599488
      },
      {
        "date": "2023-08-25",
        "close": 25.923648,
        "volume": 5113366
      },
      {
        "date": "2023-09-01",
        "close": 26.66603,
        "volume": 3542684
      },
      {
        "date": "2023-09-08",
        "close": 26.128443,
        "volume": 4479926
      },
      {
        "date": "2023-09-15",
        "close": 26.872843,
        "volume": 4709822
      },
      {
        "date": "2023-09-22",
        "close": 26.292043,
        "volume": 4011264
      },
      {
        "date": "2023-09-29",
        "close": 26.057989,
        "volume": 6433311
      },
      {
        "date": "2023-10-06",
        "close": 25.165117,
        "volume": 6856929
      },
      {
        "date": "2023-10-13",
        "close": 26.422072,
        "volume": 3307840
      },
      {
        "date": "2023-10-20",
        "close": 26.482753,
        "volume": 4782310
      },
      {
        "date": "2023-10-27",
        "close": 26.378729,
        "volume": 5381698
      },
      {
        "date": "2023-11-03",
        "close": 27.878407,
        "volume": 6291793
      },
      {
        "date": "2023-11-10",
        "close": 27.609679,
        "volume": 6056234
      },
      {
        "date": "2023-11-17",
        "close": 28.112461,
        "volume": 4063704
      },
      {
        "date": "2023-11-24",
        "close": 28.684592,
        "volume": 3121627
      },
      {
        "date": "2023-12-01",
        "close": 29.334742,
        "volume": 5784508
      },
      {
        "date": "2023-12-08",
        "close": 28.996664,
        "volume": 5270617
      },
      {
        "date": "2023-12-15",
        "close": 29.108596,
        "volume": 9587834
      },
      {
        "date": "2023-12-22",
        "close": 30.208195,
        "volume": 6977079
      },
      {
        "date": "2023-12-29",
        "close": 30.278569,
        "volume": 4022111
      },
      {
        "date": "2024-01-05",
        "close": 30.243382,
        "volume": 4710604
      },
      {
        "date": "2024-01-12",
        "close": 30.322553,
        "volume": 4937592
      },
      {
        "date": "2024-01-19",
        "close": 29.697981,
        "volume": 3505688
      },
      {
        "date": "2024-01-26",
        "close": 30.507286,
        "volume": 3960951
      },
      {
        "date": "2024-02-02",
        "close": 30.032259,
        "volume": 5267614
      },
      {
        "date": "2024-02-09",
        "close": 29.530842,
        "volume": 4410985
      },
      {
        "date": "2024-02-16",
        "close": 29.935494,
        "volume": 4465678
      },
      {
        "date": "2024-02-23",
        "close": 30.516083,
        "volume": 4778783
      },
      {
        "date": "2024-03-01",
        "close": 30.815174,
        "volume": 7209769
      },
      {
        "date": "2024-03-08",
        "close": 31.21103,
        "volume": 6001737
      },
      {
        "date": "2024-03-15",
        "close": 31.215313,
        "volume": 3938342
      },
      {
        "date": "2024-03-22",
        "close": 31.001204,
        "volume": 4233528
      },
      {
        "date": "2024-03-29",
        "close": 31.527555,
        "volume": 3555391
      },
      {
        "date": "2024-04-05",
        "close": 31.973615,
        "volume": 7851470
      },
      {
        "date": "2024-04-12",
        "close": 30.965519,
        "volume": 5318630
      },
      {
        "date": "2024-04-19",
        "close": 31.117179,
        "volume": 5597279
      },
      {
        "date": "2024-04-26",
        "close": 31.955773,
        "volume": 3500956
      },
      {
        "date": "2024-05-03",
        "close": 31.679215,
        "volume": 4987280
      },
      {
        "date": "2024-05-10",
        "close": 32.865736,
        "volume": 6184137
      },
      {
        "date": "2024-05-17",
        "close": 32.954948,
        "volume": 3761890
      },
      {
        "date": "2024-05-24",
        "close": 32.580258,
        "volume": 9171780
      },
      {
        "date": "2024-05-31",
        "close": 33.124451,
        "volume": 4093344
      },
      {
        "date": "2024-06-07",
        "close": 33.044161,
        "volume": 4294161
      },
      {
        "date": "2024-06-14",
        "close": 33.053082,
        "volume": 6332510
      },
      {
        "date": "2024-06-21",
        "close": 32.509575,
        "volume": 6718730
      },
      {
        "date": "2024-06-28",
        "close": 33.540764,
        "volume": 9437162
      },
      {
        "date": "2024-07-05",
        "close": 33.91163,
        "volume": 3217669
      },
      {
        "date": "2024-07-12",
        "close": 34.164904,
        "volume": 5998264
      },
      {
        "date": "2024-07-19",
        "close": 34.273451,
        "volume": 3712003
      },
      {
        "date": "2024-07-26",
        "close": 34.635271,
        "volume": 4891377
      },
      {
        "date": "2024-08-02",
        "close": 34.544816,
        "volume": 5771423
      },
      {
        "date": "2024-08-09",
        "close": 34.997092,
        "volume": 6075658
      },
      {
        "date": "2024-08-16",
        "close": 34.707635,
        "volume": 6410463
      },
      {
        "date": "2024-08-23",
        "close": 36.019235,
        "volume": 5504109
      },
      {
        "date": "2024-08-30",
        "close": 36.435328,
        "volume": 5325110
      },
      {
        "date": "2024-09-06",
        "close": 36.598148,
        "volume": 8992337
      },
      {
        "date": "2024-09-13",
        "close": 37.33988,
        "volume": 8717379
      },
      {
        "date": "2024-09-20",
        "close": 37.173672,
        "volume": 8306980
      },
      {
        "date": "2024-09-27",
        "close": 37.695697,
        "volume": 4368102
      },
      {
        "date": "2024-10-04",
        "close": 39.078605,
        "volume": 5939990
      },
      {
        "date": "2024-10-11",
        "close": 39.115238,
        "volume": 4992054
      },
      {
        "date": "2024-10-18",
        "close": 39.426622,
        "volume": 3519662
      },
      {
        "date": "2024-10-25",
        "close": 38.922913,
        "volume": 2368371
      },
      {
        "date": "2024-11-01",
        "close": 38.098663,
        "volume": 3462932
      },
      {
        "date": "2024-11-08",
        "close": 37.521688,
        "volume": 5230818
      },
      {
        "date": "2024-11-15",
        "close": 38.135297,
        "volume": 4687409
      },
      {
        "date": "2024-11-22",
        "close": 39.316722,
        "volume": 5060618
      },
      {
        "date": "2024-11-29",
        "close": 37.888022,
        "volume": 5811749
      },
      {
        "date": "2024-12-06",
        "close": 36.120464,
        "volume": 8124619
      },
      {
        "date": "2024-12-13",
        "close": 35.122205,
        "volume": 6415643
      },
      {
        "date": "2024-12-20",
        "close": 33.778257,
        "volume": 11031029
      },
      {
        "date": "2024-12-27",
        "close": 33.917415,
        "volume": 6134876
      },
      {
        "date": "2025-01-03",
        "close": 34.29778,
        "volume": 4317583
      },
      {
        "date": "2025-01-10",
        "close": 33.648377,
        "volume": 5997386
      },
      {
        "date": "2025-01-17",
        "close": 34.770917,
        "volume": 5205790
      },
      {
        "date": "2025-01-24",
        "close": 34.427661,
        "volume": 4589814
      },
      {
        "date": "2025-01-31",
        "close": 33.499942,
        "volume": 9038241
      },
      {
        "date": "2025-02-07",
        "close": 34.019464,
        "volume": 11440787
      },
      {
        "date": "2025-02-14",
        "close": 33.629822,
        "volume": 5757820
      },
      {
        "date": "2025-02-21",
        "close": 33.564882,
        "volume": 7700492
      },
      {
        "date": "2025-02-28",
        "close": 36.060447,
        "volume": 8848196
      },
      {
        "date": "2025-03-07",
        "close": 35.12345,
        "volume": 8040331
      },
      {
        "date": "2025-03-14",
        "close": 36.143941,
        "volume": 5470078
      },
      {
        "date": "2025-03-21",
        "close": 37.217548,
        "volume": 7037204
      },
      {
        "date": "2025-03-28",
        "close": 37.499286,
        "volume": 6142900
      },
      {
        "date": "2025-04-04",
        "close": 34.897908,
        "volume": 4925806
      },
      {
        "date": "2025-04-11",
        "close": 34.127825,
        "volume": 9311295
      },
      {
        "date": "2025-04-18",
        "close": 35.667991,
        "volume": 3885699
      },
      {
        "date": "2025-04-25",
        "close": 36.193901,
        "volume": 3094536
      },
      {
        "date": "2025-05-02",
        "close": 36.701029,
        "volume": 3671090
      },
      {
        "date": "2025-05-09",
        "close": 34.822778,
        "volume": 5706633
      },
      {
        "date": "2025-05-16",
        "close": 35.320515,
        "volume": 4909215
      },
      {
        "date": "2025-05-23",
        "close": 35.254776,
        "volume": 7305129
      },
      {
        "date": "2025-05-30",
        "close": 35.198428,
        "volume": 9115886
      },
      {
        "date": "2025-06-06",
        "close": 35.273558,
        "volume": 5045701
      },
      {
        "date": "2025-06-13",
        "close": 36.118771,
        "volume": 6994240
      },
      {
        "date": "2025-06-20",
        "close": 35.725981,
        "volume": 7916879
      },
      {
        "date": "2025-06-27",
        "close": 35.430803,
        "volume": 10977166
      },
      {
        "date": "2025-07-04",
        "close": 35.535544,
        "volume": 4252440
      },
      {
        "date": "2025-07-11",
        "close": 35.097539,
        "volume": 4788205
      },
      {
        "date": "2025-07-18",
        "close": 35.468891,
        "volume": 4259990
      },
      {
        "date": "2025-07-25",
        "close": 35.011842,
        "volume": 5157872
      },
      {
        "date": "2025-08-01",
        "close": 35.421281,
        "volume": 4181992
      },
      {
        "date": "2025-08-08",
        "close": 33.802567,
        "volume": 6173812
      },
      {
        "date": "2025-08-15",
        "close": 34.916623,
        "volume": 4834639
      },
      {
        "date": "2025-08-22",
        "close": 36.259204,
        "volume": 8822814
      },
      {
        "date": "2025-08-29",
        "close": 35.964027,
        "volume": 9836039
      },
      {
        "date": "2025-09-05",
        "close": 36.163986,
        "volume": 3789015
      },
      {
        "date": "2025-09-12",
        "close": 37.373261,
        "volume": 6481567
      },
      {
        "date": "2025-09-19",
        "close": 38.593491,
        "volume": 6538364
      },
      {
        "date": "2025-09-26",
        "close": 38.680327,
        "volume": 8062424
      },
      {
        "date": "2025-10-03",
        "close": 40.610001,
        "volume": 12678509
      },
      {
        "date": "2025-10-10",
        "close": 37.599709,
        "volume": 7647126
      },
      {
        "date": "2025-10-17",
        "close": 36.567333,
        "volume": 4819038
      },
      {
        "date": "2025-10-24",
        "close": 36.70241,
        "volume": 3892699
      },
      {
        "date": "2025-10-31",
        "close": 36.499794,
        "volume": 6046350
      },
      {
        "date": "2025-11-07",
        "close": 35.81476,
        "volume": 5837290
      },
      {
        "date": "2025-11-14",
        "close": 37.3585,
        "volume": 10585716
      },
      {
        "date": "2025-11-21",
        "close": 36.818191,
        "volume": 7275134
      },
      {
        "date": "2025-11-28",
        "close": 37.619006,
        "volume": 6161475
      },
      {
        "date": "2025-12-05",
        "close": 38.168963,
        "volume": 5671882
      },
      {
        "date": "2025-12-12",
        "close": 37.908457,
        "volume": 6639999
      },
      {
        "date": "2025-12-19",
        "close": 36.049609,
        "volume": 7710891
      },
      {
        "date": "2025-12-26",
        "close": 37.105578,
        "volume": 4138025
      },
      {
        "date": "2026-01-02",
        "close": 37.711782,
        "volume": 4534837
      },
      {
        "date": "2026-01-09",
        "close": 36.059386,
        "volume": 6985162
      },
      {
        "date": "2026-01-16",
        "close": 38.063772,
        "volume": 6508299
      },
      {
        "date": "2026-01-23",
        "close": 39.618393,
        "volume": 4700206
      },
      {
        "date": "2026-01-30",
        "close": 40.654807,
        "volume": 7581777
      },
      {
        "date": "2026-02-06",
        "close": 41.740108,
        "volume": 8085937
      },
      {
        "date": "2026-02-13",
        "close": 43.431614,
        "volume": 7419814
      },
      {
        "date": "2026-02-20",
        "close": 42.698302,
        "volume": 6474871
      },
      {
        "date": "2026-02-27",
        "close": 43.011182,
        "volume": 10832130
      },
      {
        "date": "2026-03-06",
        "close": 43.568499,
        "volume": 6900407
      },
      {
        "date": "2026-03-13",
        "close": 43.646719,
        "volume": 5049118
      },
      {
        "date": "2026-03-20",
        "close": 44.520305,
        "volume": 10320070
      },
      {
        "date": "2026-03-27",
        "close": 45.272036,
        "volume": 10882989
      },
      {
        "date": "2026-04-03",
        "close": 44.134548,
        "volume": 7455280
      },
      {
        "date": "2026-04-10",
        "close": 43.857594,
        "volume": 6538503
      },
      {
        "date": "2026-04-17",
        "close": 42.01783,
        "volume": 3867750
      },
      {
        "date": "2026-04-24",
        "close": 42.898147,
        "volume": 4418261
      },
      {
        "date": "2026-05-01",
        "close": 45.96442,
        "volume": 4742216
      },
      {
        "date": "2026-05-08",
        "close": 45.22258,
        "volume": 4680628
      },
      {
        "date": "2026-05-15",
        "close": 48.457003,
        "volume": 3935354
      },
      {
        "date": "2026-05-22",
        "close": 49.040584,
        "volume": 8390907
      },
      {
        "date": "2026-05-29",
        "close": 46.04355,
        "volume": 4524024
      },
      {
        "date": "2026-06-05",
        "close": 48.288853,
        "volume": 6799942
      },
      {
        "date": "2026-06-12",
        "close": 47.823966,
        "volume": 8442148
      },
      {
        "date": "2026-06-19",
        "close": 46.15,
        "volume": 8118742
      },
      {
        "date": "2026-06-26",
        "close": 47.2,
        "volume": 6594046
      },
      {
        "date": "2026-07-03",
        "close": 46.44,
        "volume": 2984919
      },
      {
        "date": "2026-07-10",
        "close": 47.55,
        "volume": 5455459
      },
      {
        "date": "2026-07-17",
        "close": 51.29,
        "volume": 5529184
      },
      {
        "date": "2026-07-24",
        "close": 51.37,
        "volume": 3816826
      },
      {
        "date": "2026-07-31",
        "close": 48.93,
        "volume": 4396227
      },
      {
        "date": "2026-08-07",
        "close": 47.5,
        "volume": 4820165
      }
    ],
    "sharemaestro_context": {
      "trend": 45.213494,
      "fair_value": 35.984173,
      "market_activity": 67.272791,
      "market_dynamics": 0.353984,
      "relative_strength": 1.620208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.019542,
        "directional_follow_through": 0.6757,
        "regime_survival": 0.973,
        "conditional_difference": 0.003645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.058733,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.016312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.093097,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.011012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.220947,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.002297
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.11206
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.045726
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.161076
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.038451
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.00556
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.086606
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.000513
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.244467
      }
    ]
  }
}