{
  "ticker": {
    "uuid": "c5117091-c296-4421-840b-8c4b18b4d6cc",
    "symbol": "CNDX",
    "name": "Global X S&P/TSX 60 Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.344475,
    "boundary_margin": 0.321822,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111107,
    "volatility_stability": 0.6521,
    "risk_context": 0.9,
    "current_regime": {
      "move": 0.405438,
      "interruption": -0.070753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 28.53915,
        "direction_boundary": 23.868027,
        "core_momentum": 0.195706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132533
      },
      {
        "date": "2025-05-23",
        "close": 28.354019,
        "direction_boundary": 23.716665,
        "core_momentum": 0.195531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130258
      },
      {
        "date": "2025-05-30",
        "close": 28.699921,
        "direction_boundary": 23.697746,
        "core_momentum": 0.211082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130741
      },
      {
        "date": "2025-06-06",
        "close": 28.899664,
        "direction_boundary": 23.451782,
        "core_momentum": 0.232301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130966
      },
      {
        "date": "2025-06-13",
        "close": 28.938639,
        "direction_boundary": 23.016615,
        "core_momentum": 0.257293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128672
      },
      {
        "date": "2025-06-20",
        "close": 28.919151,
        "direction_boundary": 22.959854,
        "core_momentum": 0.259553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2025-06-27",
        "close": 29.143253,
        "direction_boundary": 23.280882,
        "core_momentum": 0.251811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12208
      },
      {
        "date": "2025-07-04",
        "close": 29.549551,
        "direction_boundary": 23.519316,
        "core_momentum": 0.256395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122177
      },
      {
        "date": "2025-07-11",
        "close": 29.510294,
        "direction_boundary": 24.167862,
        "core_momentum": 0.221055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120712
      },
      {
        "date": "2025-07-18",
        "close": 29.902847,
        "direction_boundary": 24.186937,
        "core_momentum": 0.236322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120331
      },
      {
        "date": "2025-07-25",
        "close": 30.079498,
        "direction_boundary": 24.368149,
        "core_momentum": 0.234378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119082
      },
      {
        "date": "2025-08-01",
        "close": 29.520107,
        "direction_boundary": 23.786364,
        "core_momentum": 0.241052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122397
      },
      {
        "date": "2025-08-08",
        "close": 30.344475,
        "direction_boundary": 23.900814,
        "core_momentum": 0.2696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126237
      },
      {
        "date": "2025-08-15",
        "close": 30.481867,
        "direction_boundary": 24.616121,
        "core_momentum": 0.238289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126237
      },
      {
        "date": "2025-08-22",
        "close": 30.952934,
        "direction_boundary": 24.988083,
        "core_momentum": 0.238708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125325
      },
      {
        "date": "2025-08-29",
        "close": 31.266975,
        "direction_boundary": 25.064384,
        "core_momentum": 0.247466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12518
      },
      {
        "date": "2025-09-05",
        "close": 31.718416,
        "direction_boundary": 24.65427,
        "core_momentum": 0.286528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118348
      },
      {
        "date": "2025-09-12",
        "close": 31.944134,
        "direction_boundary": 25.417265,
        "core_momentum": 0.256789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115634
      },
      {
        "date": "2025-09-19",
        "close": 32.503525,
        "direction_boundary": 25.70339,
        "core_momentum": 0.264562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115734
      },
      {
        "date": "2025-09-26",
        "close": 32.395569,
        "direction_boundary": 25.928314,
        "core_momentum": 0.249428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114764
      },
      {
        "date": "2025-10-03",
        "close": 33.290565,
        "direction_boundary": 25.96674,
        "core_momentum": 0.282046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079383
      },
      {
        "date": "2025-10-10",
        "close": 32.475586,
        "direction_boundary": 26.42786,
        "core_momentum": 0.228839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092855
      },
      {
        "date": "2025-10-17",
        "close": 32.757126,
        "direction_boundary": 26.73527,
        "core_momentum": 0.22524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089887
      },
      {
        "date": "2025-10-24",
        "close": 33.112747,
        "direction_boundary": 26.341398,
        "core_momentum": 0.257061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087062
      },
      {
        "date": "2025-10-31",
        "close": 33.013962,
        "direction_boundary": 26.110842,
        "core_momentum": 0.264378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087402
      },
      {
        "date": "2025-11-07",
        "close": 32.65834,
        "direction_boundary": 26.677631,
        "core_momentum": 0.224184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090776
      },
      {
        "date": "2025-11-14",
        "close": 33.112747,
        "direction_boundary": 26.946617,
        "core_momentum": 0.228828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086652
      },
      {
        "date": "2025-11-21",
        "close": 33.053478,
        "direction_boundary": 27.513411,
        "core_momentum": 0.201359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085562
      },
      {
        "date": "2025-11-28",
        "close": 34.179626,
        "direction_boundary": 27.753574,
        "core_momentum": 0.23154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093446
      },
      {
        "date": "2025-12-05",
        "close": 34.159874,
        "direction_boundary": 27.825626,
        "core_momentum": 0.227641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09399
      },
      {
        "date": "2025-12-12",
        "close": 34.387077,
        "direction_boundary": 27.39813,
        "core_momentum": 0.255088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093704
      },
      {
        "date": "2025-12-19",
        "close": 34.653797,
        "direction_boundary": 26.677631,
        "core_momentum": 0.298983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093116
      },
      {
        "date": "2025-12-26",
        "close": 34.841488,
        "direction_boundary": 26.802517,
        "core_momentum": 0.299933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093133
      },
      {
        "date": "2026-01-02",
        "close": 34.778305,
        "direction_boundary": 27.160648,
        "core_momentum": 0.280467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093319
      },
      {
        "date": "2026-01-09",
        "close": 35.503887,
        "direction_boundary": 26.870577,
        "core_momentum": 0.321292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094708
      },
      {
        "date": "2026-01-16",
        "close": 35.812008,
        "direction_boundary": 27.286348,
        "core_momentum": 0.312451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09433
      },
      {
        "date": "2026-01-23",
        "close": 35.593342,
        "direction_boundary": 27.721464,
        "core_momentum": 0.283963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096052
      },
      {
        "date": "2026-01-30",
        "close": 34.539753,
        "direction_boundary": 28.001869,
        "core_momentum": 0.23348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103001
      },
      {
        "date": "2026-02-06",
        "close": 35.106304,
        "direction_boundary": 27.750471,
        "core_momentum": 0.265071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099418
      },
      {
        "date": "2026-02-13",
        "close": 35.652977,
        "direction_boundary": 27.818153,
        "core_momentum": 0.281644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100331
      },
      {
        "date": "2026-02-20",
        "close": 36.487896,
        "direction_boundary": 27.499073,
        "core_momentum": 0.326877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102345
      },
      {
        "date": "2026-02-27",
        "close": 36.805958,
        "direction_boundary": 27.818153,
        "core_momentum": 0.323091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10226
      },
      {
        "date": "2026-03-06",
        "close": 35.762314,
        "direction_boundary": 27.131641,
        "core_momentum": 0.318104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112425
      },
      {
        "date": "2026-03-13",
        "close": 35.324974,
        "direction_boundary": 26.822229,
        "core_momentum": 0.317004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114764
      },
      {
        "date": "2026-03-20",
        "close": 34.201813,
        "direction_boundary": 27.276678,
        "core_momentum": 0.253885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123431
      },
      {
        "date": "2026-03-27",
        "close": 34.847881,
        "direction_boundary": 27.063959,
        "core_momentum": 0.287612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125313
      },
      {
        "date": "2026-04-03",
        "close": 35.990002,
        "direction_boundary": 25.664772,
        "core_momentum": 0.402311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127436
      },
      {
        "date": "2026-04-10",
        "close": 36.639999,
        "direction_boundary": 25.830416,
        "core_momentum": 0.418483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122474
      },
      {
        "date": "2026-04-17",
        "close": 37.400002,
        "direction_boundary": 26.483238,
        "core_momentum": 0.412214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124347
      },
      {
        "date": "2026-04-24",
        "close": 37.009998,
        "direction_boundary": 27.126322,
        "core_momentum": 0.364357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125888
      },
      {
        "date": "2026-05-01",
        "close": 36.893032,
        "direction_boundary": 27.564785,
        "core_momentum": 0.338412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125909
      },
      {
        "date": "2026-05-08",
        "close": 36.863201,
        "direction_boundary": 27.788889,
        "core_momentum": 0.326545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124261
      },
      {
        "date": "2026-05-15",
        "close": 36.674259,
        "direction_boundary": 28.53915,
        "core_momentum": 0.285051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124247
      },
      {
        "date": "2026-05-22",
        "close": 37.599072,
        "direction_boundary": 28.354019,
        "core_momentum": 0.326058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127267
      },
      {
        "date": "2026-05-29",
        "close": 37.678623,
        "direction_boundary": 28.699921,
        "core_momentum": 0.312848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120447
      },
      {
        "date": "2026-06-05",
        "close": 37.698513,
        "direction_boundary": 28.899664,
        "core_momentum": 0.304462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2026-06-12",
        "close": 38.295166,
        "direction_boundary": 28.938639,
        "core_momentum": 0.323323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121458
      },
      {
        "date": "2026-06-19",
        "close": 38.215614,
        "direction_boundary": 28.919151,
        "core_momentum": 0.321464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      },
      {
        "date": "2026-06-26",
        "close": 38.513939,
        "direction_boundary": 29.143253,
        "core_momentum": 0.321539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121748
      },
      {
        "date": "2026-07-03",
        "close": 38.700001,
        "direction_boundary": 29.549551,
        "core_momentum": 0.309665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121478
      },
      {
        "date": "2026-07-10",
        "close": 39.029999,
        "direction_boundary": 29.510294,
        "core_momentum": 0.322589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119318
      },
      {
        "date": "2026-07-17",
        "close": 39.119999,
        "direction_boundary": 29.902847,
        "core_momentum": 0.308237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11911
      },
      {
        "date": "2026-07-24",
        "close": 39.060001,
        "direction_boundary": 30.079498,
        "core_momentum": 0.298559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118545
      },
      {
        "date": "2026-07-31",
        "close": 39.09,
        "direction_boundary": 29.520107,
        "core_momentum": 0.324182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108327
      },
      {
        "date": "2026-08-07",
        "close": 40.110001,
        "direction_boundary": 30.344475,
        "core_momentum": 0.321822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111107
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 23.868027,
        "volume": 10700
      },
      {
        "date": "2024-05-24",
        "close": 23.716665,
        "volume": 65200
      },
      {
        "date": "2024-05-31",
        "close": 23.697746,
        "volume": 40200
      },
      {
        "date": "2024-06-07",
        "close": 23.451782,
        "volume": 37300
      },
      {
        "date": "2024-06-14",
        "close": 23.016615,
        "volume": 91300
      },
      {
        "date": "2024-06-21",
        "close": 22.959854,
        "volume": 66900
      },
      {
        "date": "2024-06-28",
        "close": 23.280882,
        "volume": 13800
      },
      {
        "date": "2024-07-05",
        "close": 23.519316,
        "volume": 34700
      },
      {
        "date": "2024-07-12",
        "close": 24.167862,
        "volume": 49800
      },
      {
        "date": "2024-07-19",
        "close": 24.186937,
        "volume": 84500
      },
      {
        "date": "2024-07-26",
        "close": 24.368149,
        "volume": 13800
      },
      {
        "date": "2024-08-02",
        "close": 23.786364,
        "volume": 46900
      },
      {
        "date": "2024-08-09",
        "close": 23.900814,
        "volume": 30000
      },
      {
        "date": "2024-08-16",
        "close": 24.616121,
        "volume": 21000
      },
      {
        "date": "2024-08-23",
        "close": 24.988083,
        "volume": 11500
      },
      {
        "date": "2024-08-30",
        "close": 25.064384,
        "volume": 9700
      },
      {
        "date": "2024-09-06",
        "close": 24.65427,
        "volume": 24100
      },
      {
        "date": "2024-09-13",
        "close": 25.417265,
        "volume": 15200
      },
      {
        "date": "2024-09-20",
        "close": 25.70339,
        "volume": 53100
      },
      {
        "date": "2024-09-27",
        "close": 25.928314,
        "volume": 7800
      },
      {
        "date": "2024-10-04",
        "close": 25.96674,
        "volume": 9400
      },
      {
        "date": "2024-10-11",
        "close": 26.42786,
        "volume": 5600
      },
      {
        "date": "2024-10-18",
        "close": 26.73527,
        "volume": 12100
      },
      {
        "date": "2024-10-25",
        "close": 26.341398,
        "volume": 13200
      },
      {
        "date": "2024-11-01",
        "close": 26.110842,
        "volume": 29200
      },
      {
        "date": "2024-11-08",
        "close": 26.677631,
        "volume": 16300
      },
      {
        "date": "2024-11-15",
        "close": 26.946617,
        "volume": 17500
      },
      {
        "date": "2024-11-22",
        "close": 27.513411,
        "volume": 10800
      },
      {
        "date": "2024-11-29",
        "close": 27.753574,
        "volume": 12300
      },
      {
        "date": "2024-12-06",
        "close": 27.825626,
        "volume": 15400
      },
      {
        "date": "2024-12-13",
        "close": 27.39813,
        "volume": 57700
      },
      {
        "date": "2024-12-20",
        "close": 26.677631,
        "volume": 41500
      },
      {
        "date": "2024-12-27",
        "close": 26.802517,
        "volume": 34900
      },
      {
        "date": "2025-01-03",
        "close": 27.160648,
        "volume": 8900
      },
      {
        "date": "2025-01-10",
        "close": 26.870577,
        "volume": 31400
      },
      {
        "date": "2025-01-17",
        "close": 27.286348,
        "volume": 22400
      },
      {
        "date": "2025-01-24",
        "close": 27.721464,
        "volume": 16500
      },
      {
        "date": "2025-01-31",
        "close": 28.001869,
        "volume": 32300
      },
      {
        "date": "2025-02-07",
        "close": 27.750471,
        "volume": 22600
      },
      {
        "date": "2025-02-14",
        "close": 27.818153,
        "volume": 16200
      },
      {
        "date": "2025-02-21",
        "close": 27.499073,
        "volume": 75500
      },
      {
        "date": "2025-02-28",
        "close": 27.818153,
        "volume": 24700
      },
      {
        "date": "2025-03-07",
        "close": 27.131641,
        "volume": 48800
      },
      {
        "date": "2025-03-14",
        "close": 26.822229,
        "volume": 35700
      },
      {
        "date": "2025-03-21",
        "close": 27.276678,
        "volume": 8200
      },
      {
        "date": "2025-03-28",
        "close": 27.063959,
        "volume": 10100
      },
      {
        "date": "2025-04-04",
        "close": 25.664772,
        "volume": 66100
      },
      {
        "date": "2025-04-11",
        "close": 25.830416,
        "volume": 70900
      },
      {
        "date": "2025-04-18",
        "close": 26.483238,
        "volume": 30100
      },
      {
        "date": "2025-04-25",
        "close": 27.126322,
        "volume": 23300
      },
      {
        "date": "2025-05-02",
        "close": 27.564785,
        "volume": 14000
      },
      {
        "date": "2025-05-09",
        "close": 27.788889,
        "volume": 29700
      },
      {
        "date": "2025-05-16",
        "close": 28.53915,
        "volume": 65900
      },
      {
        "date": "2025-05-23",
        "close": 28.354019,
        "volume": 40500
      },
      {
        "date": "2025-05-30",
        "close": 28.699921,
        "volume": 35700
      },
      {
        "date": "2025-06-06",
        "close": 28.899664,
        "volume": 41600
      },
      {
        "date": "2025-06-13",
        "close": 28.938639,
        "volume": 21300
      },
      {
        "date": "2025-06-20",
        "close": 28.919151,
        "volume": 48400
      },
      {
        "date": "2025-06-27",
        "close": 29.143253,
        "volume": 136200
      },
      {
        "date": "2025-07-04",
        "close": 29.549551,
        "volume": 32000
      },
      {
        "date": "2025-07-11",
        "close": 29.510294,
        "volume": 36400
      },
      {
        "date": "2025-07-18",
        "close": 29.902847,
        "volume": 62700
      },
      {
        "date": "2025-07-25",
        "close": 30.079498,
        "volume": 88600
      },
      {
        "date": "2025-08-01",
        "close": 29.520107,
        "volume": 173100
      },
      {
        "date": "2025-08-08",
        "close": 30.344475,
        "volume": 209900
      },
      {
        "date": "2025-08-15",
        "close": 30.481867,
        "volume": 44700
      },
      {
        "date": "2025-08-22",
        "close": 30.952934,
        "volume": 49500
      },
      {
        "date": "2025-08-29",
        "close": 31.266975,
        "volume": 59600
      },
      {
        "date": "2025-09-05",
        "close": 31.718416,
        "volume": 40400
      },
      {
        "date": "2025-09-12",
        "close": 31.944134,
        "volume": 141600
      },
      {
        "date": "2025-09-19",
        "close": 32.503525,
        "volume": 278200
      },
      {
        "date": "2025-09-26",
        "close": 32.395569,
        "volume": 97800
      },
      {
        "date": "2025-10-03",
        "close": 33.290565,
        "volume": 143700
      },
      {
        "date": "2025-10-10",
        "close": 32.475586,
        "volume": 157000
      },
      {
        "date": "2025-10-17",
        "close": 32.757126,
        "volume": 78800
      },
      {
        "date": "2025-10-24",
        "close": 33.112747,
        "volume": 117400
      },
      {
        "date": "2025-10-31",
        "close": 33.013962,
        "volume": 164600
      },
      {
        "date": "2025-11-07",
        "close": 32.65834,
        "volume": 153500
      },
      {
        "date": "2025-11-14",
        "close": 33.112747,
        "volume": 253400
      },
      {
        "date": "2025-11-21",
        "close": 33.053478,
        "volume": 134700
      },
      {
        "date": "2025-11-28",
        "close": 34.179626,
        "volume": 100600
      },
      {
        "date": "2025-12-05",
        "close": 34.159874,
        "volume": 87500
      },
      {
        "date": "2025-12-12",
        "close": 34.387077,
        "volume": 145100
      },
      {
        "date": "2025-12-19",
        "close": 34.653797,
        "volume": 190200
      },
      {
        "date": "2025-12-26",
        "close": 34.841488,
        "volume": 83600
      },
      {
        "date": "2026-01-02",
        "close": 34.778305,
        "volume": 79200
      },
      {
        "date": "2026-01-09",
        "close": 35.503887,
        "volume": 168300
      },
      {
        "date": "2026-01-16",
        "close": 35.812008,
        "volume": 117500
      },
      {
        "date": "2026-01-23",
        "close": 35.593342,
        "volume": 174900
      },
      {
        "date": "2026-01-30",
        "close": 34.539753,
        "volume": 309600
      },
      {
        "date": "2026-02-06",
        "close": 35.106304,
        "volume": 289200
      },
      {
        "date": "2026-02-13",
        "close": 35.652977,
        "volume": 350400
      },
      {
        "date": "2026-02-20",
        "close": 36.487896,
        "volume": 335600
      },
      {
        "date": "2026-02-27",
        "close": 36.805958,
        "volume": 225700
      },
      {
        "date": "2026-03-06",
        "close": 35.762314,
        "volume": 595100
      },
      {
        "date": "2026-03-13",
        "close": 35.324974,
        "volume": 471700
      },
      {
        "date": "2026-03-20",
        "close": 34.201813,
        "volume": 155400
      },
      {
        "date": "2026-03-27",
        "close": 34.847881,
        "volume": 221800
      },
      {
        "date": "2026-04-03",
        "close": 35.990002,
        "volume": 201000
      },
      {
        "date": "2026-04-10",
        "close": 36.639999,
        "volume": 445000
      },
      {
        "date": "2026-04-17",
        "close": 37.400002,
        "volume": 399700
      },
      {
        "date": "2026-04-24",
        "close": 37.009998,
        "volume": 130400
      },
      {
        "date": "2026-05-01",
        "close": 36.893032,
        "volume": 252700
      },
      {
        "date": "2026-05-08",
        "close": 36.863201,
        "volume": 210400
      },
      {
        "date": "2026-05-15",
        "close": 36.674259,
        "volume": 270200
      },
      {
        "date": "2026-05-22",
        "close": 37.599072,
        "volume": 201200
      },
      {
        "date": "2026-05-29",
        "close": 37.678623,
        "volume": 265200
      },
      {
        "date": "2026-06-05",
        "close": 37.698513,
        "volume": 62900
      },
      {
        "date": "2026-06-12",
        "close": 38.295166,
        "volume": 93600
      },
      {
        "date": "2026-06-19",
        "close": 38.215614,
        "volume": 27000
      },
      {
        "date": "2026-06-26",
        "close": 38.513939,
        "volume": 30300
      },
      {
        "date": "2026-07-03",
        "close": 38.700001,
        "volume": 34400
      },
      {
        "date": "2026-07-10",
        "close": 39.029999,
        "volume": 300700
      },
      {
        "date": "2026-07-17",
        "close": 39.119999,
        "volume": 167200
      },
      {
        "date": "2026-07-24",
        "close": 39.060001,
        "volume": 216300
      },
      {
        "date": "2026-07-31",
        "close": 39.09,
        "volume": 173700
      },
      {
        "date": "2026-08-07",
        "close": 40.110001,
        "volume": 83700
      }
    ],
    "sharemaestro_context": {
      "trend": 37.023888,
      "fair_value": 30.500077,
      "market_activity": 56.0004,
      "market_dynamics": 1.604896,
      "relative_strength": 1.111128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.021579,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.072393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003007,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.133907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002168,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.285051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405438
      }
    ]
  }
}