{
  "ticker": {
    "uuid": "c5128c33-dc22-409c-b0bc-28429c7ee155",
    "symbol": "LR",
    "name": "Legrand SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.675392,
    "boundary_margin": 0.098097,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.357413,
    "volatility_stability": 1.1405,
    "risk_context": 0.2798,
    "current_regime": {
      "move": 0.552519,
      "interruption": -0.173244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.234,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.106689,
        "direction_boundary": 73.290024,
        "core_momentum": 0.147587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229364
      },
      {
        "date": "2023-08-25",
        "close": 84.163353,
        "direction_boundary": 68.371979,
        "core_momentum": 0.230963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222664
      },
      {
        "date": "2023-09-01",
        "close": 85.787682,
        "direction_boundary": 68.039177,
        "core_momentum": 0.260857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219598
      },
      {
        "date": "2023-09-08",
        "close": 85.712143,
        "direction_boundary": 69.296425,
        "core_momentum": 0.236891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21351
      },
      {
        "date": "2023-09-15",
        "close": 83.464508,
        "direction_boundary": 64.138016,
        "core_momentum": 0.301327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21592
      },
      {
        "date": "2023-09-22",
        "close": 79.743637,
        "direction_boundary": 60.957924,
        "core_momentum": 0.308175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213708
      },
      {
        "date": "2023-09-29",
        "close": 82.444572,
        "direction_boundary": 61.623528,
        "core_momentum": 0.337875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210816
      },
      {
        "date": "2023-10-06",
        "close": 81.519073,
        "direction_boundary": 63.324505,
        "core_momentum": 0.287323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186911
      },
      {
        "date": "2023-10-13",
        "close": 80.858017,
        "direction_boundary": 64.711166,
        "core_momentum": 0.249522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17567
      },
      {
        "date": "2023-10-20",
        "close": 76.362755,
        "direction_boundary": 67.207169,
        "core_momentum": 0.136229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192343
      },
      {
        "date": "2023-10-27",
        "close": 76.702736,
        "direction_boundary": 71.773933,
        "core_momentum": 0.068671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190493
      },
      {
        "date": "2023-11-03",
        "close": 78.855919,
        "direction_boundary": 68.48291,
        "core_momentum": 0.151469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194492
      },
      {
        "date": "2023-11-10",
        "close": 78.950356,
        "direction_boundary": 74.011078,
        "core_momentum": 0.066737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193598
      },
      {
        "date": "2023-11-17",
        "close": 82.690109,
        "direction_boundary": 73.437935,
        "core_momentum": 0.125986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202627
      },
      {
        "date": "2023-11-24",
        "close": 83.974472,
        "direction_boundary": 74.103546,
        "core_momentum": 0.133205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203594
      },
      {
        "date": "2023-12-01",
        "close": 84.446671,
        "direction_boundary": 73.585846,
        "core_momentum": 0.147594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200636
      },
      {
        "date": "2023-12-08",
        "close": 88.658607,
        "direction_boundary": 73.14212,
        "core_momentum": 0.212142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211364
      },
      {
        "date": "2023-12-15",
        "close": 91.510651,
        "direction_boundary": 70.867989,
        "core_momentum": 0.291283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213476
      },
      {
        "date": "2023-12-22",
        "close": 89.338562,
        "direction_boundary": 69.869583,
        "core_momentum": 0.278647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203249
      },
      {
        "date": "2023-12-29",
        "close": 88.866379,
        "direction_boundary": 69.167,
        "core_momentum": 0.284809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195419
      },
      {
        "date": "2024-01-05",
        "close": 86.222107,
        "direction_boundary": 73.474922,
        "core_momentum": 0.17349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194259
      },
      {
        "date": "2024-01-12",
        "close": 86.335426,
        "direction_boundary": 75.41626,
        "core_momentum": 0.144785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183655
      },
      {
        "date": "2024-01-19",
        "close": 84.805542,
        "direction_boundary": 74.898552,
        "core_momentum": 0.132272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184141
      },
      {
        "date": "2024-01-26",
        "close": 85.315491,
        "direction_boundary": 76.691986,
        "core_momentum": 0.112443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184045
      },
      {
        "date": "2024-02-02",
        "close": 85.693245,
        "direction_boundary": 78.429932,
        "core_momentum": 0.092609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18397
      },
      {
        "date": "2024-02-09",
        "close": 88.337517,
        "direction_boundary": 79.317413,
        "core_momentum": 0.113722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188826
      },
      {
        "date": "2024-02-16",
        "close": 86.902054,
        "direction_boundary": 82.75634,
        "core_momentum": 0.050095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186242
      },
      {
        "date": "2024-02-23",
        "close": 85.164398,
        "direction_boundary": 79.705681,
        "core_momentum": 0.068486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188607
      },
      {
        "date": "2024-03-01",
        "close": 87.770889,
        "direction_boundary": 82.386566,
        "core_momentum": 0.065354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19139
      },
      {
        "date": "2024-03-08",
        "close": 90.755135,
        "direction_boundary": 79.613235,
        "core_momentum": 0.13995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196604
      },
      {
        "date": "2024-03-15",
        "close": 92.303917,
        "direction_boundary": 78.374474,
        "core_momentum": 0.177729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193094
      },
      {
        "date": "2024-03-22",
        "close": 93.040543,
        "direction_boundary": 74.528786,
        "core_momentum": 0.248384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17945
      },
      {
        "date": "2024-03-29",
        "close": 92.757225,
        "direction_boundary": 77.727371,
        "core_momentum": 0.193366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175393
      },
      {
        "date": "2024-04-05",
        "close": 90.717369,
        "direction_boundary": 72.679893,
        "core_momentum": 0.248177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178006
      },
      {
        "date": "2024-04-12",
        "close": 89.584106,
        "direction_boundary": 76.396164,
        "core_momentum": 0.172626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17872
      },
      {
        "date": "2024-04-19",
        "close": 90.169624,
        "direction_boundary": 77.764336,
        "core_momentum": 0.159524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155452
      },
      {
        "date": "2024-04-26",
        "close": 92.398354,
        "direction_boundary": 79.22496,
        "core_momentum": 0.166278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157406
      },
      {
        "date": "2024-05-03",
        "close": 90.037407,
        "direction_boundary": 78.744247,
        "core_momentum": 0.143416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160927
      },
      {
        "date": "2024-05-10",
        "close": 97.601913,
        "direction_boundary": 79.779633,
        "core_momentum": 0.223394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191842
      },
      {
        "date": "2024-05-17",
        "close": 95.477051,
        "direction_boundary": 81.277229,
        "core_momentum": 0.174708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188037
      },
      {
        "date": "2024-05-24",
        "close": 98.593513,
        "direction_boundary": 81.665497,
        "core_momentum": 0.207285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191194
      },
      {
        "date": "2024-05-31",
        "close": 95.549973,
        "direction_boundary": 83.785599,
        "core_momentum": 0.14041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198157
      },
      {
        "date": "2024-06-07",
        "close": 94.971466,
        "direction_boundary": 84.503326,
        "core_momentum": 0.123878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18818
      },
      {
        "date": "2024-06-14",
        "close": 90.112015,
        "direction_boundary": 86.448761,
        "core_momentum": 0.042375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198166
      },
      {
        "date": "2024-06-21",
        "close": 90.015594,
        "direction_boundary": 82.180145,
        "core_momentum": 0.095345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195273
      },
      {
        "date": "2024-06-28",
        "close": 89.321388,
        "direction_boundary": 85.749916,
        "core_momentum": 0.04165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195442
      },
      {
        "date": "2024-07-05",
        "close": 91.114754,
        "direction_boundary": 82.916763,
        "core_momentum": 0.09887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192174
      },
      {
        "date": "2024-07-12",
        "close": 93.332367,
        "direction_boundary": 86.769844,
        "core_momentum": 0.075631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194554
      },
      {
        "date": "2024-07-19",
        "close": 90.613388,
        "direction_boundary": 85.466599,
        "core_momentum": 0.06022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197711
      },
      {
        "date": "2024-07-26",
        "close": 90.632668,
        "direction_boundary": 86.089897,
        "core_momentum": 0.052768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197672
      },
      {
        "date": "2024-08-02",
        "close": 90.536247,
        "direction_boundary": 86.580971,
        "core_momentum": 0.045683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197702
      },
      {
        "date": "2024-08-09",
        "close": 89.86132,
        "direction_boundary": 86.41098,
        "core_momentum": 0.039929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193806
      },
      {
        "date": "2024-08-16",
        "close": 92.503174,
        "direction_boundary": 84.106689,
        "core_momentum": 0.099831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196024
      },
      {
        "date": "2024-08-23",
        "close": 95.627106,
        "direction_boundary": 84.163353,
        "core_momentum": 0.136208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197694
      },
      {
        "date": "2024-08-30",
        "close": 97.574745,
        "direction_boundary": 85.787682,
        "core_momentum": 0.137398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195573
      },
      {
        "date": "2024-09-06",
        "close": 93.197388,
        "direction_boundary": 85.712143,
        "core_momentum": 0.08733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20257
      },
      {
        "date": "2024-09-13",
        "close": 98.297874,
        "direction_boundary": 83.464508,
        "core_momentum": 0.177721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214219
      },
      {
        "date": "2024-09-20",
        "close": 99.551308,
        "direction_boundary": 79.743637,
        "core_momentum": 0.248392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214563
      },
      {
        "date": "2024-09-27",
        "close": 100.949356,
        "direction_boundary": 82.444572,
        "core_momentum": 0.224451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214962
      },
      {
        "date": "2024-10-04",
        "close": 97.719368,
        "direction_boundary": 81.519073,
        "core_momentum": 0.19873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217854
      },
      {
        "date": "2024-10-11",
        "close": 99.985184,
        "direction_boundary": 80.858017,
        "core_momentum": 0.236553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218385
      },
      {
        "date": "2024-10-18",
        "close": 102.540253,
        "direction_boundary": 76.362755,
        "core_momentum": 0.342805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220312
      },
      {
        "date": "2024-10-25",
        "close": 100.756531,
        "direction_boundary": 76.702736,
        "core_momentum": 0.313598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22058
      },
      {
        "date": "2024-11-01",
        "close": 101.52787,
        "direction_boundary": 78.855919,
        "core_momentum": 0.287511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216562
      },
      {
        "date": "2024-11-08",
        "close": 94.952179,
        "direction_boundary": 78.950356,
        "core_momentum": 0.202682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209528
      },
      {
        "date": "2024-11-15",
        "close": 94.238686,
        "direction_boundary": 82.690109,
        "core_momentum": 0.139661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207586
      },
      {
        "date": "2024-11-22",
        "close": 93.31308,
        "direction_boundary": 83.974472,
        "core_momentum": 0.111208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202493
      },
      {
        "date": "2024-11-29",
        "close": 91.48114,
        "direction_boundary": 84.446671,
        "core_momentum": 0.083301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199777
      },
      {
        "date": "2024-12-06",
        "close": 93.370926,
        "direction_boundary": 88.658607,
        "core_momentum": 0.053151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201982
      },
      {
        "date": "2024-12-13",
        "close": 91.92466,
        "direction_boundary": 91.510651,
        "core_momentum": 0.004524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189099
      },
      {
        "date": "2024-12-20",
        "close": 90.671234,
        "direction_boundary": 89.338562,
        "core_momentum": 0.014917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190156
      },
      {
        "date": "2024-12-27",
        "close": 90.671234,
        "direction_boundary": 88.866379,
        "core_momentum": 0.02031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189806
      },
      {
        "date": "2025-01-03",
        "close": 89.224968,
        "direction_boundary": 86.222107,
        "core_momentum": 0.034827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189041
      },
      {
        "date": "2025-01-10",
        "close": 92.503174,
        "direction_boundary": 86.335426,
        "core_momentum": 0.071439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192903
      },
      {
        "date": "2025-01-17",
        "close": 93.814453,
        "direction_boundary": 84.805542,
        "core_momentum": 0.10623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189138
      },
      {
        "date": "2025-01-24",
        "close": 99.021004,
        "direction_boundary": 85.315491,
        "core_momentum": 0.160645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202726
      },
      {
        "date": "2025-01-31",
        "close": 95.337852,
        "direction_boundary": 85.693245,
        "core_momentum": 0.112548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210633
      },
      {
        "date": "2025-02-07",
        "close": 92.291054,
        "direction_boundary": 88.337517,
        "core_momentum": 0.044755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215673
      },
      {
        "date": "2025-02-14",
        "close": 103.938316,
        "direction_boundary": 86.902054,
        "core_momentum": 0.19604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268508
      },
      {
        "date": "2025-02-21",
        "close": 106.348763,
        "direction_boundary": 85.164398,
        "core_momentum": 0.248747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266679
      },
      {
        "date": "2025-02-28",
        "close": 101.768921,
        "direction_boundary": 87.770889,
        "core_momentum": 0.159484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273701
      },
      {
        "date": "2025-03-07",
        "close": 102.636673,
        "direction_boundary": 90.755135,
        "core_momentum": 0.130919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265073
      },
      {
        "date": "2025-03-14",
        "close": 101.817116,
        "direction_boundary": 92.303917,
        "core_momentum": 0.103064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255607
      },
      {
        "date": "2025-03-21",
        "close": 101.142204,
        "direction_boundary": 93.040543,
        "core_momentum": 0.087077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2553
      },
      {
        "date": "2025-03-28",
        "close": 95.299278,
        "direction_boundary": 92.757225,
        "core_momentum": 0.027405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267647
      },
      {
        "date": "2025-04-04",
        "close": 86.178162,
        "direction_boundary": 90.717369,
        "core_momentum": -0.050037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297998
      },
      {
        "date": "2025-04-11",
        "close": 86.968788,
        "direction_boundary": 89.584106,
        "core_momentum": -0.029194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296036
      },
      {
        "date": "2025-04-18",
        "close": 90.304848,
        "direction_boundary": 90.169624,
        "core_momentum": 0.0015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299086
      },
      {
        "date": "2025-04-25",
        "close": 93.583046,
        "direction_boundary": 92.398354,
        "core_momentum": 0.012822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303647
      },
      {
        "date": "2025-05-02",
        "close": 95.12574,
        "direction_boundary": 90.037407,
        "core_momentum": 0.056514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304489
      },
      {
        "date": "2025-05-09",
        "close": 99.358475,
        "direction_boundary": 97.601913,
        "core_momentum": 0.017997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29615
      },
      {
        "date": "2025-05-16",
        "close": 104.3722,
        "direction_boundary": 95.477051,
        "core_momentum": 0.093165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302975
      },
      {
        "date": "2025-05-23",
        "close": 103.022339,
        "direction_boundary": 98.593513,
        "core_momentum": 0.04492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303293
      },
      {
        "date": "2025-05-30",
        "close": 105.239944,
        "direction_boundary": 95.549973,
        "core_momentum": 0.101413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302243
      },
      {
        "date": "2025-06-06",
        "close": 107.84758,
        "direction_boundary": 94.971466,
        "core_momentum": 0.135579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302696
      },
      {
        "date": "2025-06-13",
        "close": 108.142784,
        "direction_boundary": 90.112015,
        "core_momentum": 0.200093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301197
      },
      {
        "date": "2025-06-20",
        "close": 106.519165,
        "direction_boundary": 90.015594,
        "core_momentum": 0.183341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301389
      },
      {
        "date": "2025-06-27",
        "close": 112.423225,
        "direction_boundary": 89.321388,
        "core_momentum": 0.258637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308375
      },
      {
        "date": "2025-07-04",
        "close": 110.209206,
        "direction_boundary": 91.114754,
        "core_momentum": 0.209565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309021
      },
      {
        "date": "2025-07-11",
        "close": 111.832825,
        "direction_boundary": 93.332367,
        "core_momentum": 0.198221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306561
      },
      {
        "date": "2025-07-18",
        "close": 122.755341,
        "direction_boundary": 90.613388,
        "core_momentum": 0.354715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328878
      },
      {
        "date": "2025-07-25",
        "close": 122.656944,
        "direction_boundary": 90.632668,
        "core_momentum": 0.353341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323053
      },
      {
        "date": "2025-08-01",
        "close": 126.642181,
        "direction_boundary": 90.536247,
        "core_momentum": 0.398801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317581
      },
      {
        "date": "2025-08-08",
        "close": 127.675392,
        "direction_boundary": 89.86132,
        "core_momentum": 0.420805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311415
      },
      {
        "date": "2025-08-15",
        "close": 130.775024,
        "direction_boundary": 92.503174,
        "core_momentum": 0.413736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271888
      },
      {
        "date": "2025-08-22",
        "close": 129.987823,
        "direction_boundary": 95.627106,
        "core_momentum": 0.35932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271853
      },
      {
        "date": "2025-08-29",
        "close": 128.019806,
        "direction_boundary": 97.574745,
        "core_momentum": 0.312018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263708
      },
      {
        "date": "2025-09-05",
        "close": 128.954605,
        "direction_boundary": 93.197388,
        "core_momentum": 0.383672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263717
      },
      {
        "date": "2025-09-12",
        "close": 136.8759,
        "direction_boundary": 98.297874,
        "core_momentum": 0.39246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27166
      },
      {
        "date": "2025-09-19",
        "close": 137.859909,
        "direction_boundary": 99.551308,
        "core_momentum": 0.384813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270499
      },
      {
        "date": "2025-09-26",
        "close": 140.811951,
        "direction_boundary": 100.949356,
        "core_momentum": 0.394877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25028
      },
      {
        "date": "2025-10-03",
        "close": 140.565948,
        "direction_boundary": 97.719368,
        "core_momentum": 0.438466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188981
      },
      {
        "date": "2025-10-10",
        "close": 140.270737,
        "direction_boundary": 99.985184,
        "core_momentum": 0.402915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190766
      },
      {
        "date": "2025-10-17",
        "close": 142.14035,
        "direction_boundary": 102.540253,
        "core_momentum": 0.386191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188832
      },
      {
        "date": "2025-10-24",
        "close": 145.977997,
        "direction_boundary": 100.756531,
        "core_momentum": 0.448819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187502
      },
      {
        "date": "2025-10-31",
        "close": 147.109604,
        "direction_boundary": 101.52787,
        "core_momentum": 0.448958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187952
      },
      {
        "date": "2025-11-07",
        "close": 127.773804,
        "direction_boundary": 94.952179,
        "core_momentum": 0.345665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284614
      },
      {
        "date": "2025-11-14",
        "close": 128.265808,
        "direction_boundary": 94.238686,
        "core_momentum": 0.361074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2789
      },
      {
        "date": "2025-11-21",
        "close": 124.821762,
        "direction_boundary": 93.31308,
        "core_momentum": 0.337666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281714
      },
      {
        "date": "2025-11-28",
        "close": 128.462601,
        "direction_boundary": 91.48114,
        "core_momentum": 0.404252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282639
      },
      {
        "date": "2025-12-05",
        "close": 126.691383,
        "direction_boundary": 93.370926,
        "core_momentum": 0.356861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283082
      },
      {
        "date": "2025-12-12",
        "close": 121.623726,
        "direction_boundary": 91.92466,
        "core_momentum": 0.323081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290494
      },
      {
        "date": "2025-12-19",
        "close": 123.739349,
        "direction_boundary": 90.671234,
        "core_momentum": 0.364703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289582
      },
      {
        "date": "2025-12-26",
        "close": 125.264572,
        "direction_boundary": 90.671234,
        "core_momentum": 0.381525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281363
      },
      {
        "date": "2026-01-02",
        "close": 125.756577,
        "direction_boundary": 89.224968,
        "core_momentum": 0.409433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279222
      },
      {
        "date": "2026-01-09",
        "close": 124.477364,
        "direction_boundary": 92.503174,
        "core_momentum": 0.345655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279649
      },
      {
        "date": "2026-01-16",
        "close": 126.051781,
        "direction_boundary": 93.814453,
        "core_momentum": 0.343629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248958
      },
      {
        "date": "2026-01-23",
        "close": 125.904175,
        "direction_boundary": 99.021004,
        "core_momentum": 0.27149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248964
      },
      {
        "date": "2026-01-30",
        "close": 132.841446,
        "direction_boundary": 95.337852,
        "core_momentum": 0.393376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256063
      },
      {
        "date": "2026-02-06",
        "close": 138.597916,
        "direction_boundary": 92.291054,
        "core_momentum": 0.501748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262093
      },
      {
        "date": "2026-02-13",
        "close": 146.863602,
        "direction_boundary": 103.938316,
        "core_momentum": 0.412988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271544
      },
      {
        "date": "2026-02-20",
        "close": 151.537659,
        "direction_boundary": 106.348763,
        "core_momentum": 0.424912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27359
      },
      {
        "date": "2026-02-27",
        "close": 151.39006,
        "direction_boundary": 101.768921,
        "core_momentum": 0.487586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272095
      },
      {
        "date": "2026-03-06",
        "close": 135.350677,
        "direction_boundary": 102.636673,
        "core_momentum": 0.318736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317798
      },
      {
        "date": "2026-03-13",
        "close": 134.66188,
        "direction_boundary": 101.817116,
        "core_momentum": 0.322586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306757
      },
      {
        "date": "2026-03-20",
        "close": 129.545013,
        "direction_boundary": 101.142204,
        "core_momentum": 0.280821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311001
      },
      {
        "date": "2026-03-27",
        "close": 126.789795,
        "direction_boundary": 95.299278,
        "core_momentum": 0.330438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31016
      },
      {
        "date": "2026-04-03",
        "close": 133.77626,
        "direction_boundary": 86.178162,
        "core_momentum": 0.552322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32032
      },
      {
        "date": "2026-04-10",
        "close": 146.470001,
        "direction_boundary": 86.968788,
        "core_momentum": 0.684167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345075
      },
      {
        "date": "2026-04-17",
        "close": 148.733215,
        "direction_boundary": 90.304848,
        "core_momentum": 0.647013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345227
      },
      {
        "date": "2026-04-24",
        "close": 150.061646,
        "direction_boundary": 93.583046,
        "core_momentum": 0.603513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34354
      },
      {
        "date": "2026-05-01",
        "close": 149.372833,
        "direction_boundary": 95.12574,
        "core_momentum": 0.570267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343488
      },
      {
        "date": "2026-05-08",
        "close": 153.997681,
        "direction_boundary": 99.358475,
        "core_momentum": 0.54992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278327
      },
      {
        "date": "2026-05-15",
        "close": 149.668045,
        "direction_boundary": 104.3722,
        "core_momentum": 0.433984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282686
      },
      {
        "date": "2026-05-22",
        "close": 150.160049,
        "direction_boundary": 103.022339,
        "core_momentum": 0.457548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278668
      },
      {
        "date": "2026-05-29",
        "close": 147.649994,
        "direction_boundary": 105.239944,
        "core_momentum": 0.402984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278761
      },
      {
        "date": "2026-06-05",
        "close": 144.0,
        "direction_boundary": 107.84758,
        "core_momentum": 0.335218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280721
      },
      {
        "date": "2026-06-12",
        "close": 133.550003,
        "direction_boundary": 108.142784,
        "core_momentum": 0.234941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295654
      },
      {
        "date": "2026-06-19",
        "close": 151.5,
        "direction_boundary": 106.519165,
        "core_momentum": 0.422279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340801
      },
      {
        "date": "2026-06-26",
        "close": 144.949997,
        "direction_boundary": 112.423225,
        "core_momentum": 0.289324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348231
      },
      {
        "date": "2026-07-03",
        "close": 143.350006,
        "direction_boundary": 110.209206,
        "core_momentum": 0.300708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348999
      },
      {
        "date": "2026-07-10",
        "close": 140.699997,
        "direction_boundary": 111.832825,
        "core_momentum": 0.258128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349932
      },
      {
        "date": "2026-07-17",
        "close": 135.399994,
        "direction_boundary": 122.755341,
        "core_momentum": 0.103007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354747
      },
      {
        "date": "2026-07-24",
        "close": 134.300003,
        "direction_boundary": 122.656944,
        "core_momentum": 0.094924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355034
      },
      {
        "date": "2026-07-31",
        "close": 130.899994,
        "direction_boundary": 126.642181,
        "core_momentum": 0.033621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349162
      },
      {
        "date": "2026-08-07",
        "close": 140.199997,
        "direction_boundary": 127.675392,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.106689,
        "volume": 1191459
      },
      {
        "date": "2023-08-25",
        "close": 84.163353,
        "volume": 1188005
      },
      {
        "date": "2023-09-01",
        "close": 85.787682,
        "volume": 1367020
      },
      {
        "date": "2023-09-08",
        "close": 85.712143,
        "volume": 1413744
      },
      {
        "date": "2023-09-15",
        "close": 83.464508,
        "volume": 3331684
      },
      {
        "date": "2023-09-22",
        "close": 79.743637,
        "volume": 2398382
      },
      {
        "date": "2023-09-29",
        "close": 82.444572,
        "volume": 2529103
      },
      {
        "date": "2023-10-06",
        "close": 81.519073,
        "volume": 2376643
      },
      {
        "date": "2023-10-13",
        "close": 80.858017,
        "volume": 1991449
      },
      {
        "date": "2023-10-20",
        "close": 76.362755,
        "volume": 2256876
      },
      {
        "date": "2023-10-27",
        "close": 76.702736,
        "volume": 2039040
      },
      {
        "date": "2023-11-03",
        "close": 78.855919,
        "volume": 2321825
      },
      {
        "date": "2023-11-10",
        "close": 78.950356,
        "volume": 2627015
      },
      {
        "date": "2023-11-17",
        "close": 82.690109,
        "volume": 2486607
      },
      {
        "date": "2023-11-24",
        "close": 83.974472,
        "volume": 1450916
      },
      {
        "date": "2023-12-01",
        "close": 84.446671,
        "volume": 2323360
      },
      {
        "date": "2023-12-08",
        "close": 88.658607,
        "volume": 2121586
      },
      {
        "date": "2023-12-15",
        "close": 91.510651,
        "volume": 2825040
      },
      {
        "date": "2023-12-22",
        "close": 89.338562,
        "volume": 1734364
      },
      {
        "date": "2023-12-29",
        "close": 88.866379,
        "volume": 568035
      },
      {
        "date": "2024-01-05",
        "close": 86.222107,
        "volume": 1547976
      },
      {
        "date": "2024-01-12",
        "close": 86.335426,
        "volume": 2491763
      },
      {
        "date": "2024-01-19",
        "close": 84.805542,
        "volume": 1653775
      },
      {
        "date": "2024-01-26",
        "close": 85.315491,
        "volume": 2137394
      },
      {
        "date": "2024-02-02",
        "close": 85.693245,
        "volume": 2298882
      },
      {
        "date": "2024-02-09",
        "close": 88.337517,
        "volume": 1874308
      },
      {
        "date": "2024-02-16",
        "close": 86.902054,
        "volume": 2428628
      },
      {
        "date": "2024-02-23",
        "close": 85.164398,
        "volume": 2038669
      },
      {
        "date": "2024-03-01",
        "close": 87.770889,
        "volume": 2753660
      },
      {
        "date": "2024-03-08",
        "close": 90.755135,
        "volume": 2245354
      },
      {
        "date": "2024-03-15",
        "close": 92.303917,
        "volume": 3170503
      },
      {
        "date": "2024-03-22",
        "close": 93.040543,
        "volume": 2364215
      },
      {
        "date": "2024-03-29",
        "close": 92.757225,
        "volume": 1986215
      },
      {
        "date": "2024-04-05",
        "close": 90.717369,
        "volume": 1899500
      },
      {
        "date": "2024-04-12",
        "close": 89.584106,
        "volume": 1957043
      },
      {
        "date": "2024-04-19",
        "close": 90.169624,
        "volume": 2021953
      },
      {
        "date": "2024-04-26",
        "close": 92.398354,
        "volume": 2330819
      },
      {
        "date": "2024-05-03",
        "close": 90.037407,
        "volume": 2561713
      },
      {
        "date": "2024-05-10",
        "close": 97.601913,
        "volume": 2688407
      },
      {
        "date": "2024-05-17",
        "close": 95.477051,
        "volume": 2000510
      },
      {
        "date": "2024-05-24",
        "close": 98.593513,
        "volume": 1464839
      },
      {
        "date": "2024-05-31",
        "close": 95.549973,
        "volume": 2239489
      },
      {
        "date": "2024-06-07",
        "close": 94.971466,
        "volume": 1745562
      },
      {
        "date": "2024-06-14",
        "close": 90.112015,
        "volume": 2455413
      },
      {
        "date": "2024-06-21",
        "close": 90.015594,
        "volume": 1919210
      },
      {
        "date": "2024-06-28",
        "close": 89.321388,
        "volume": 2348597
      },
      {
        "date": "2024-07-05",
        "close": 91.114754,
        "volume": 1968158
      },
      {
        "date": "2024-07-12",
        "close": 93.332367,
        "volume": 2222497
      },
      {
        "date": "2024-07-19",
        "close": 90.613388,
        "volume": 1945603
      },
      {
        "date": "2024-07-26",
        "close": 90.632668,
        "volume": 1669011
      },
      {
        "date": "2024-08-02",
        "close": 90.536247,
        "volume": 2941392
      },
      {
        "date": "2024-08-09",
        "close": 89.86132,
        "volume": 2207989
      },
      {
        "date": "2024-08-16",
        "close": 92.503174,
        "volume": 1292275
      },
      {
        "date": "2024-08-23",
        "close": 95.627106,
        "volume": 1422389
      },
      {
        "date": "2024-08-30",
        "close": 97.574745,
        "volume": 1459063
      },
      {
        "date": "2024-09-06",
        "close": 93.197388,
        "volume": 1690842
      },
      {
        "date": "2024-09-13",
        "close": 98.297874,
        "volume": 1956227
      },
      {
        "date": "2024-09-20",
        "close": 99.551308,
        "volume": 2704224
      },
      {
        "date": "2024-09-27",
        "close": 100.949356,
        "volume": 3104517
      },
      {
        "date": "2024-10-04",
        "close": 97.719368,
        "volume": 2294004
      },
      {
        "date": "2024-10-11",
        "close": 99.985184,
        "volume": 2009522
      },
      {
        "date": "2024-10-18",
        "close": 102.540253,
        "volume": 2498039
      },
      {
        "date": "2024-10-25",
        "close": 100.756531,
        "volume": 1800748
      },
      {
        "date": "2024-11-01",
        "close": 101.52787,
        "volume": 2144594
      },
      {
        "date": "2024-11-08",
        "close": 94.952179,
        "volume": 3742988
      },
      {
        "date": "2024-11-15",
        "close": 94.238686,
        "volume": 3081217
      },
      {
        "date": "2024-11-22",
        "close": 93.31308,
        "volume": 2233035
      },
      {
        "date": "2024-11-29",
        "close": 91.48114,
        "volume": 3790260
      },
      {
        "date": "2024-12-06",
        "close": 93.370926,
        "volume": 3758006
      },
      {
        "date": "2024-12-13",
        "close": 91.92466,
        "volume": 2269751
      },
      {
        "date": "2024-12-20",
        "close": 90.671234,
        "volume": 2979385
      },
      {
        "date": "2024-12-27",
        "close": 90.671234,
        "volume": 527114
      },
      {
        "date": "2025-01-03",
        "close": 89.224968,
        "volume": 1018413
      },
      {
        "date": "2025-01-10",
        "close": 92.503174,
        "volume": 2695905
      },
      {
        "date": "2025-01-17",
        "close": 93.814453,
        "volume": 2538805
      },
      {
        "date": "2025-01-24",
        "close": 99.021004,
        "volume": 2636120
      },
      {
        "date": "2025-01-31",
        "close": 95.337852,
        "volume": 4197476
      },
      {
        "date": "2025-02-07",
        "close": 92.291054,
        "volume": 2482863
      },
      {
        "date": "2025-02-14",
        "close": 103.938316,
        "volume": 4102382
      },
      {
        "date": "2025-02-21",
        "close": 106.348763,
        "volume": 2889316
      },
      {
        "date": "2025-02-28",
        "close": 101.768921,
        "volume": 3965606
      },
      {
        "date": "2025-03-07",
        "close": 102.636673,
        "volume": 3743707
      },
      {
        "date": "2025-03-14",
        "close": 101.817116,
        "volume": 2533029
      },
      {
        "date": "2025-03-21",
        "close": 101.142204,
        "volume": 2841404
      },
      {
        "date": "2025-03-28",
        "close": 95.299278,
        "volume": 3279506
      },
      {
        "date": "2025-04-04",
        "close": 86.178162,
        "volume": 3854388
      },
      {
        "date": "2025-04-11",
        "close": 86.968788,
        "volume": 4691808
      },
      {
        "date": "2025-04-18",
        "close": 90.304848,
        "volume": 1721044
      },
      {
        "date": "2025-04-25",
        "close": 93.583046,
        "volume": 2207326
      },
      {
        "date": "2025-05-02",
        "close": 95.12574,
        "volume": 2336003
      },
      {
        "date": "2025-05-09",
        "close": 99.358475,
        "volume": 2552510
      },
      {
        "date": "2025-05-16",
        "close": 104.3722,
        "volume": 2981697
      },
      {
        "date": "2025-05-23",
        "close": 103.022339,
        "volume": 1923279
      },
      {
        "date": "2025-05-30",
        "close": 105.239944,
        "volume": 3086381
      },
      {
        "date": "2025-06-06",
        "close": 107.84758,
        "volume": 1986200
      },
      {
        "date": "2025-06-13",
        "close": 108.142784,
        "volume": 2267009
      },
      {
        "date": "2025-06-20",
        "close": 106.519165,
        "volume": 2924853
      },
      {
        "date": "2025-06-27",
        "close": 112.423225,
        "volume": 2620515
      },
      {
        "date": "2025-07-04",
        "close": 110.209206,
        "volume": 2339378
      },
      {
        "date": "2025-07-11",
        "close": 111.832825,
        "volume": 1899581
      },
      {
        "date": "2025-07-18",
        "close": 122.755341,
        "volume": 2963574
      },
      {
        "date": "2025-07-25",
        "close": 122.656944,
        "volume": 2319532
      },
      {
        "date": "2025-08-01",
        "close": 126.642181,
        "volume": 4034754
      },
      {
        "date": "2025-08-08",
        "close": 127.675392,
        "volume": 2839233
      },
      {
        "date": "2025-08-15",
        "close": 130.775024,
        "volume": 1758015
      },
      {
        "date": "2025-08-22",
        "close": 129.987823,
        "volume": 2155460
      },
      {
        "date": "2025-08-29",
        "close": 128.019806,
        "volume": 2248370
      },
      {
        "date": "2025-09-05",
        "close": 128.954605,
        "volume": 2586619
      },
      {
        "date": "2025-09-12",
        "close": 136.8759,
        "volume": 2796621
      },
      {
        "date": "2025-09-19",
        "close": 137.859909,
        "volume": 3560562
      },
      {
        "date": "2025-09-26",
        "close": 140.811951,
        "volume": 2336960
      },
      {
        "date": "2025-10-03",
        "close": 140.565948,
        "volume": 3608634
      },
      {
        "date": "2025-10-10",
        "close": 140.270737,
        "volume": 3082899
      },
      {
        "date": "2025-10-17",
        "close": 142.14035,
        "volume": 2876982
      },
      {
        "date": "2025-10-24",
        "close": 145.977997,
        "volume": 1983681
      },
      {
        "date": "2025-10-31",
        "close": 147.109604,
        "volume": 2105311
      },
      {
        "date": "2025-11-07",
        "close": 127.773804,
        "volume": 4055549
      },
      {
        "date": "2025-11-14",
        "close": 128.265808,
        "volume": 3588539
      },
      {
        "date": "2025-11-21",
        "close": 124.821762,
        "volume": 3346790
      },
      {
        "date": "2025-11-28",
        "close": 128.462601,
        "volume": 2825829
      },
      {
        "date": "2025-12-05",
        "close": 126.691383,
        "volume": 2752690
      },
      {
        "date": "2025-12-12",
        "close": 121.623726,
        "volume": 3823460
      },
      {
        "date": "2025-12-19",
        "close": 123.739349,
        "volume": 4167900
      },
      {
        "date": "2025-12-26",
        "close": 125.264572,
        "volume": 687364
      },
      {
        "date": "2026-01-02",
        "close": 125.756577,
        "volume": 1101670
      },
      {
        "date": "2026-01-09",
        "close": 124.477364,
        "volume": 3114870
      },
      {
        "date": "2026-01-16",
        "close": 126.051781,
        "volume": 2437905
      },
      {
        "date": "2026-01-23",
        "close": 125.904175,
        "volume": 2141307
      },
      {
        "date": "2026-01-30",
        "close": 132.841446,
        "volume": 3622897
      },
      {
        "date": "2026-02-06",
        "close": 138.597916,
        "volume": 3070485
      },
      {
        "date": "2026-02-13",
        "close": 146.863602,
        "volume": 3855551
      },
      {
        "date": "2026-02-20",
        "close": 151.537659,
        "volume": 3106542
      },
      {
        "date": "2026-02-27",
        "close": 151.39006,
        "volume": 2963429
      },
      {
        "date": "2026-03-06",
        "close": 135.350677,
        "volume": 3959124
      },
      {
        "date": "2026-03-13",
        "close": 134.66188,
        "volume": 2567976
      },
      {
        "date": "2026-03-20",
        "close": 129.545013,
        "volume": 3193101
      },
      {
        "date": "2026-03-27",
        "close": 126.789795,
        "volume": 2979774
      },
      {
        "date": "2026-04-03",
        "close": 133.77626,
        "volume": 2305569
      },
      {
        "date": "2026-04-10",
        "close": 146.470001,
        "volume": 2232971
      },
      {
        "date": "2026-04-17",
        "close": 148.733215,
        "volume": 2890492
      },
      {
        "date": "2026-04-24",
        "close": 150.061646,
        "volume": 2358674
      },
      {
        "date": "2026-05-01",
        "close": 149.372833,
        "volume": 1805486
      },
      {
        "date": "2026-05-08",
        "close": 153.997681,
        "volume": 2823169
      },
      {
        "date": "2026-05-15",
        "close": 149.668045,
        "volume": 2124540
      },
      {
        "date": "2026-05-22",
        "close": 150.160049,
        "volume": 2561893
      },
      {
        "date": "2026-05-29",
        "close": 147.649994,
        "volume": 2501501
      },
      {
        "date": "2026-06-05",
        "close": 144.0,
        "volume": 504770
      },
      {
        "date": "2026-06-12",
        "close": 133.550003,
        "volume": 812190
      },
      {
        "date": "2026-06-19",
        "close": 151.5,
        "volume": 1311422
      },
      {
        "date": "2026-06-26",
        "close": 144.949997,
        "volume": 391632
      },
      {
        "date": "2026-07-03",
        "close": 143.350006,
        "volume": 329172
      },
      {
        "date": "2026-07-10",
        "close": 140.699997,
        "volume": 2873085
      },
      {
        "date": "2026-07-17",
        "close": 135.399994,
        "volume": 3159496
      },
      {
        "date": "2026-07-24",
        "close": 134.300003,
        "volume": 2486639
      },
      {
        "date": "2026-07-31",
        "close": 130.899994,
        "volume": 4356940
      },
      {
        "date": "2026-08-07",
        "close": 140.199997,
        "volume": 2783680
      }
    ],
    "sharemaestro_context": {
      "trend": 140.942457,
      "fair_value": 108.433054,
      "market_activity": -9.583216,
      "market_dynamics": -0.781007,
      "relative_strength": -4.521058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.023463,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.096402,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.060181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092121,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.017959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.174708,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.034795
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.179016
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.000472
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.065186
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.00373
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.072659
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.247435
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.552519
      }
    ]
  }
}