{
  "ticker": {
    "uuid": "c5158053-861f-450d-93b8-c5028d43e145",
    "symbol": "ADB",
    "name": "Adobe Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 229.800003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 289.450012,
    "boundary_margin": -0.206081,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.465455,
    "volatility_stability": 1.3548,
    "risk_context": 0.2148,
    "current_regime": {
      "move": -0.554392,
      "interruption": 0.342133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.283,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 466.200012,
        "direction_boundary": 424.100006,
        "core_momentum": 0.099269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349449
      },
      {
        "date": "2023-08-25",
        "close": 481.200012,
        "direction_boundary": 389.75,
        "core_momentum": 0.234638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314474
      },
      {
        "date": "2023-09-01",
        "close": 521.0,
        "direction_boundary": 378.549988,
        "core_momentum": 0.376304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321903
      },
      {
        "date": "2023-09-08",
        "close": 525.799988,
        "direction_boundary": 392.049988,
        "core_momentum": 0.341155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316712
      },
      {
        "date": "2023-09-15",
        "close": 494.0,
        "direction_boundary": 294.149994,
        "core_momentum": 0.679415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331443
      },
      {
        "date": "2023-09-22",
        "close": 485.5,
        "direction_boundary": 294.399994,
        "core_momentum": 0.649117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33329
      },
      {
        "date": "2023-09-29",
        "close": 484.200012,
        "direction_boundary": 289.25,
        "core_momentum": 0.673984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33382
      },
      {
        "date": "2023-10-06",
        "close": 493.100006,
        "direction_boundary": 296.799988,
        "core_momentum": 0.661388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332176
      },
      {
        "date": "2023-10-13",
        "close": 523.400024,
        "direction_boundary": 299.700012,
        "core_momentum": 0.746413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335872
      },
      {
        "date": "2023-10-20",
        "close": 507.799988,
        "direction_boundary": 307.149994,
        "core_momentum": 0.653264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341599
      },
      {
        "date": "2023-10-27",
        "close": 485.899994,
        "direction_boundary": 326.100006,
        "core_momentum": 0.490034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348552
      },
      {
        "date": "2023-11-03",
        "close": 527.200012,
        "direction_boundary": 284.450012,
        "core_momentum": 0.853401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334708
      },
      {
        "date": "2023-11-10",
        "close": 550.200012,
        "direction_boundary": 326.0,
        "core_momentum": 0.68773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332304
      },
      {
        "date": "2023-11-17",
        "close": 553.200012,
        "direction_boundary": 320.899994,
        "core_momentum": 0.723902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318033
      },
      {
        "date": "2023-11-24",
        "close": 563.799988,
        "direction_boundary": 319.850006,
        "core_momentum": 0.762701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284812
      },
      {
        "date": "2023-12-01",
        "close": 557.200012,
        "direction_boundary": 322.899994,
        "core_momentum": 0.725612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275815
      },
      {
        "date": "2023-12-08",
        "close": 561.400024,
        "direction_boundary": 316.049988,
        "core_momentum": 0.776301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271756
      },
      {
        "date": "2023-12-15",
        "close": 536.799988,
        "direction_boundary": 320.899994,
        "core_momentum": 0.672795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264178
      },
      {
        "date": "2023-12-22",
        "close": 542.799988,
        "direction_boundary": 316.850006,
        "core_momentum": 0.713113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254256
      },
      {
        "date": "2023-12-29",
        "close": 538.599976,
        "direction_boundary": 312.600006,
        "core_momentum": 0.722969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254883
      },
      {
        "date": "2024-01-05",
        "close": 517.400024,
        "direction_boundary": 311.799988,
        "core_momentum": 0.659397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26221
      },
      {
        "date": "2024-01-12",
        "close": 542.599976,
        "direction_boundary": 312.100006,
        "core_momentum": 0.738545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263499
      },
      {
        "date": "2024-01-19",
        "close": 548.0,
        "direction_boundary": 324.799988,
        "core_momentum": 0.687192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262862
      },
      {
        "date": "2024-01-26",
        "close": 570.400024,
        "direction_boundary": 337.25,
        "core_momentum": 0.691327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267074
      },
      {
        "date": "2024-02-02",
        "close": 587.0,
        "direction_boundary": 355.950012,
        "core_momentum": 0.649108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268396
      },
      {
        "date": "2024-02-09",
        "close": 576.400024,
        "direction_boundary": 346.549988,
        "core_momentum": 0.663252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26284
      },
      {
        "date": "2024-02-16",
        "close": 521.799988,
        "direction_boundary": 334.450012,
        "core_momentum": 0.560173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302496
      },
      {
        "date": "2024-02-23",
        "close": 509.399994,
        "direction_boundary": 304.5,
        "core_momentum": 0.672906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302294
      },
      {
        "date": "2024-03-01",
        "close": 522.200012,
        "direction_boundary": 321.899994,
        "core_momentum": 0.622243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283254
      },
      {
        "date": "2024-03-08",
        "close": 506.600006,
        "direction_boundary": 314.649994,
        "core_momentum": 0.610043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286004
      },
      {
        "date": "2024-03-15",
        "close": 450.100006,
        "direction_boundary": 333.25,
        "core_momentum": 0.350638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318468
      },
      {
        "date": "2024-03-22",
        "close": 463.399994,
        "direction_boundary": 344.649994,
        "core_momentum": 0.344552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320959
      },
      {
        "date": "2024-03-29",
        "close": 464.799988,
        "direction_boundary": 351.799988,
        "core_momentum": 0.321205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321024
      },
      {
        "date": "2024-04-05",
        "close": 447.799988,
        "direction_boundary": 347.899994,
        "core_momentum": 0.287151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323395
      },
      {
        "date": "2024-04-12",
        "close": 444.450012,
        "direction_boundary": 343.399994,
        "core_momentum": 0.294263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310229
      },
      {
        "date": "2024-04-19",
        "close": 438.700012,
        "direction_boundary": 344.399994,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308482
      },
      {
        "date": "2024-04-26",
        "close": 448.5,
        "direction_boundary": 338.399994,
        "core_momentum": 0.325355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305618
      },
      {
        "date": "2024-05-03",
        "close": 448.549988,
        "direction_boundary": 313.200012,
        "core_momentum": 0.432152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280319
      },
      {
        "date": "2024-05-10",
        "close": 448.950012,
        "direction_boundary": 308.700012,
        "core_momentum": 0.454325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271587
      },
      {
        "date": "2024-05-17",
        "close": 444.549988,
        "direction_boundary": 337.899994,
        "core_momentum": 0.315626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270921
      },
      {
        "date": "2024-05-24",
        "close": 444.0,
        "direction_boundary": 379.899994,
        "core_momentum": 0.168729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268271
      },
      {
        "date": "2024-05-31",
        "close": 402.5,
        "direction_boundary": 407.399994,
        "core_momentum": -0.012027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295302
      },
      {
        "date": "2024-06-07",
        "close": 430.850006,
        "direction_boundary": 426.100006,
        "core_momentum": 0.011148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314808
      },
      {
        "date": "2024-06-14",
        "close": 490.600006,
        "direction_boundary": 460.600006,
        "core_momentum": 0.065132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365495
      },
      {
        "date": "2024-06-21",
        "close": 494.700012,
        "direction_boundary": 440.799988,
        "core_momentum": 0.122278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365292
      },
      {
        "date": "2024-06-28",
        "close": 515.299988,
        "direction_boundary": 448.0,
        "core_momentum": 0.150223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370349
      },
      {
        "date": "2024-07-05",
        "close": 530.599976,
        "direction_boundary": 443.399994,
        "core_momentum": 0.196662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368439
      },
      {
        "date": "2024-07-12",
        "close": 513.799988,
        "direction_boundary": 463.0,
        "core_momentum": 0.109719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364848
      },
      {
        "date": "2024-07-19",
        "close": 509.799988,
        "direction_boundary": 472.100006,
        "core_momentum": 0.079856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36451
      },
      {
        "date": "2024-07-26",
        "close": 497.0,
        "direction_boundary": 473.399994,
        "core_momentum": 0.049852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360407
      },
      {
        "date": "2024-08-02",
        "close": 478.600006,
        "direction_boundary": 481.700012,
        "core_momentum": -0.006436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359648
      },
      {
        "date": "2024-08-09",
        "close": 488.299988,
        "direction_boundary": 463.5,
        "core_momentum": 0.053506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361355
      },
      {
        "date": "2024-08-16",
        "close": 502.0,
        "direction_boundary": 466.200012,
        "core_momentum": 0.076791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338087
      },
      {
        "date": "2024-08-23",
        "close": 497.850006,
        "direction_boundary": 481.200012,
        "core_momentum": 0.034601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336687
      },
      {
        "date": "2024-08-30",
        "close": 515.700012,
        "direction_boundary": 521.0,
        "core_momentum": -0.010173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33858
      },
      {
        "date": "2024-09-06",
        "close": 506.200012,
        "direction_boundary": 525.799988,
        "core_momentum": -0.037276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336898
      },
      {
        "date": "2024-09-13",
        "close": 480.200012,
        "direction_boundary": 494.0,
        "core_momentum": -0.027935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301284
      },
      {
        "date": "2024-09-20",
        "close": 463.75,
        "direction_boundary": 485.5,
        "core_momentum": -0.044799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303031
      },
      {
        "date": "2024-09-27",
        "close": 461.549988,
        "direction_boundary": 484.200012,
        "core_momentum": -0.046778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30307
      },
      {
        "date": "2024-10-04",
        "close": 460.149994,
        "direction_boundary": 493.100006,
        "core_momentum": -0.066822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298396
      },
      {
        "date": "2024-10-11",
        "close": 456.100006,
        "direction_boundary": 523.400024,
        "core_momentum": -0.128582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298478
      },
      {
        "date": "2024-10-18",
        "close": 458.0,
        "direction_boundary": 507.799988,
        "core_momentum": -0.09807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297814
      },
      {
        "date": "2024-10-25",
        "close": 447.75,
        "direction_boundary": 485.899994,
        "core_momentum": -0.078514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298134
      },
      {
        "date": "2024-11-01",
        "close": 446.5,
        "direction_boundary": 527.200012,
        "core_momentum": -0.153073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298158
      },
      {
        "date": "2024-11-08",
        "close": 463.100006,
        "direction_boundary": 550.200012,
        "core_momentum": -0.158306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302472
      },
      {
        "date": "2024-11-15",
        "close": 475.950012,
        "direction_boundary": 553.200012,
        "core_momentum": -0.139642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304153
      },
      {
        "date": "2024-11-22",
        "close": 489.600006,
        "direction_boundary": 563.799988,
        "core_momentum": -0.131607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306151
      },
      {
        "date": "2024-11-29",
        "close": 489.350006,
        "direction_boundary": 557.200012,
        "core_momentum": -0.12177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268828
      },
      {
        "date": "2024-12-06",
        "close": 523.5,
        "direction_boundary": 561.400024,
        "core_momentum": -0.06751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268557
      },
      {
        "date": "2024-12-13",
        "close": 443.0,
        "direction_boundary": 536.799988,
        "core_momentum": -0.174739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310264
      },
      {
        "date": "2024-12-20",
        "close": 428.0,
        "direction_boundary": 542.799988,
        "core_momentum": -0.211496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312548
      },
      {
        "date": "2024-12-27",
        "close": 426.200012,
        "direction_boundary": 538.599976,
        "core_momentum": -0.208689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305343
      },
      {
        "date": "2025-01-03",
        "close": 416.450012,
        "direction_boundary": 517.400024,
        "core_momentum": -0.19511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301416
      },
      {
        "date": "2025-01-10",
        "close": 398.200012,
        "direction_boundary": 542.599976,
        "core_momentum": -0.266126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303832
      },
      {
        "date": "2025-01-17",
        "close": 414.549988,
        "direction_boundary": 548.0,
        "core_momentum": -0.243522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311668
      },
      {
        "date": "2025-01-24",
        "close": 418.200012,
        "direction_boundary": 570.400024,
        "core_momentum": -0.26683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311441
      },
      {
        "date": "2025-01-31",
        "close": 423.549988,
        "direction_boundary": 587.0,
        "core_momentum": -0.27845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309219
      },
      {
        "date": "2025-02-07",
        "close": 423.149994,
        "direction_boundary": 576.400024,
        "core_momentum": -0.265874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30722
      },
      {
        "date": "2025-02-14",
        "close": 438.049988,
        "direction_boundary": 521.799988,
        "core_momentum": -0.160502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308864
      },
      {
        "date": "2025-02-21",
        "close": 430.5,
        "direction_boundary": 509.399994,
        "core_momentum": -0.154888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3093
      },
      {
        "date": "2025-02-28",
        "close": 418.049988,
        "direction_boundary": 522.200012,
        "core_momentum": -0.199445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305193
      },
      {
        "date": "2025-03-07",
        "close": 410.049988,
        "direction_boundary": 506.600006,
        "core_momentum": -0.190584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305245
      },
      {
        "date": "2025-03-14",
        "close": 362.0,
        "direction_boundary": 450.100006,
        "core_momentum": -0.195734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340519
      },
      {
        "date": "2025-03-21",
        "close": 358.5,
        "direction_boundary": 463.399994,
        "core_momentum": -0.22637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338757
      },
      {
        "date": "2025-03-28",
        "close": 357.899994,
        "direction_boundary": 464.799988,
        "core_momentum": -0.229991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338878
      },
      {
        "date": "2025-04-04",
        "close": 325.0,
        "direction_boundary": 447.799988,
        "core_momentum": -0.27423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359293
      },
      {
        "date": "2025-04-11",
        "close": 304.0,
        "direction_boundary": 444.450012,
        "core_momentum": -0.316009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366742
      },
      {
        "date": "2025-04-18",
        "close": 307.799988,
        "direction_boundary": 438.700012,
        "core_momentum": -0.298382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36781
      },
      {
        "date": "2025-04-25",
        "close": 321.799988,
        "direction_boundary": 448.5,
        "core_momentum": -0.282497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376794
      },
      {
        "date": "2025-05-02",
        "close": 334.899994,
        "direction_boundary": 448.549988,
        "core_momentum": -0.253372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38363
      },
      {
        "date": "2025-05-09",
        "close": 342.350006,
        "direction_boundary": 448.950012,
        "core_momentum": -0.237443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380549
      },
      {
        "date": "2025-05-16",
        "close": 374.350006,
        "direction_boundary": 444.549988,
        "core_momentum": -0.157912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402336
      },
      {
        "date": "2025-05-23",
        "close": 360.850006,
        "direction_boundary": 444.0,
        "core_momentum": -0.187275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400308
      },
      {
        "date": "2025-05-30",
        "close": 365.399994,
        "direction_boundary": 402.5,
        "core_momentum": -0.092174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401446
      },
      {
        "date": "2025-06-06",
        "close": 365.549988,
        "direction_boundary": 430.850006,
        "core_momentum": -0.151561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385616
      },
      {
        "date": "2025-06-13",
        "close": 338.350006,
        "direction_boundary": 490.600006,
        "core_momentum": -0.310334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330508
      },
      {
        "date": "2025-06-20",
        "close": 327.450012,
        "direction_boundary": 494.700012,
        "core_momentum": -0.338084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330268
      },
      {
        "date": "2025-06-27",
        "close": 332.700012,
        "direction_boundary": 515.299988,
        "core_momentum": -0.354357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332183
      },
      {
        "date": "2025-07-04",
        "close": 321.25,
        "direction_boundary": 530.599976,
        "core_momentum": -0.394553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333562
      },
      {
        "date": "2025-07-11",
        "close": 313.950012,
        "direction_boundary": 513.799988,
        "core_momentum": -0.388965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330362
      },
      {
        "date": "2025-07-18",
        "close": 313.700012,
        "direction_boundary": 509.799988,
        "core_momentum": -0.384661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322911
      },
      {
        "date": "2025-07-25",
        "close": 317.100006,
        "direction_boundary": 497.0,
        "core_momentum": -0.361972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323167
      },
      {
        "date": "2025-08-01",
        "close": 303.75,
        "direction_boundary": 478.600006,
        "core_momentum": -0.365336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324349
      },
      {
        "date": "2025-08-08",
        "close": 289.450012,
        "direction_boundary": 488.299988,
        "core_momentum": -0.407229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327507
      },
      {
        "date": "2025-08-15",
        "close": 302.899994,
        "direction_boundary": 502.0,
        "core_momentum": -0.396614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331081
      },
      {
        "date": "2025-08-22",
        "close": 307.549988,
        "direction_boundary": 497.850006,
        "core_momentum": -0.382244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333532
      },
      {
        "date": "2025-08-29",
        "close": 303.850006,
        "direction_boundary": 515.700012,
        "core_momentum": -0.410801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332692
      },
      {
        "date": "2025-09-05",
        "close": 295.600006,
        "direction_boundary": 506.200012,
        "core_momentum": -0.416041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333234
      },
      {
        "date": "2025-09-12",
        "close": 299.549988,
        "direction_boundary": 480.200012,
        "core_momentum": -0.376197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292933
      },
      {
        "date": "2025-09-19",
        "close": 310.549988,
        "direction_boundary": 463.75,
        "core_momentum": -0.33035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29899
      },
      {
        "date": "2025-09-26",
        "close": 305.299988,
        "direction_boundary": 461.549988,
        "core_momentum": -0.338533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299354
      },
      {
        "date": "2025-10-03",
        "close": 298.200012,
        "direction_boundary": 460.149994,
        "core_momentum": -0.35195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271104
      },
      {
        "date": "2025-10-10",
        "close": 291.700012,
        "direction_boundary": 456.100006,
        "core_momentum": -0.360447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256872
      },
      {
        "date": "2025-10-17",
        "close": 282.75,
        "direction_boundary": 458.0,
        "core_momentum": -0.382642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259218
      },
      {
        "date": "2025-10-24",
        "close": 304.850006,
        "direction_boundary": 447.75,
        "core_momentum": -0.319151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273666
      },
      {
        "date": "2025-10-31",
        "close": 293.549988,
        "direction_boundary": 446.5,
        "core_momentum": -0.342553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27102
      },
      {
        "date": "2025-11-07",
        "close": 280.350006,
        "direction_boundary": 463.100006,
        "core_momentum": -0.394623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273829
      },
      {
        "date": "2025-11-14",
        "close": 285.899994,
        "direction_boundary": 475.950012,
        "core_momentum": -0.399307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239297
      },
      {
        "date": "2025-11-21",
        "close": 275.600006,
        "direction_boundary": 489.600006,
        "core_momentum": -0.437091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239289
      },
      {
        "date": "2025-11-28",
        "close": 277.450012,
        "direction_boundary": 489.350006,
        "core_momentum": -0.433023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238306
      },
      {
        "date": "2025-12-05",
        "close": 297.200012,
        "direction_boundary": 523.5,
        "core_momentum": -0.432283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262265
      },
      {
        "date": "2025-12-12",
        "close": 305.799988,
        "direction_boundary": 443.0,
        "core_momentum": -0.309707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246905
      },
      {
        "date": "2025-12-19",
        "close": 303.649994,
        "direction_boundary": 428.0,
        "core_momentum": -0.290537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243446
      },
      {
        "date": "2025-12-26",
        "close": 300.850006,
        "direction_boundary": 426.200012,
        "core_momentum": -0.294111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242055
      },
      {
        "date": "2026-01-02",
        "close": 286.25,
        "direction_boundary": 416.450012,
        "core_momentum": -0.312643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246662
      },
      {
        "date": "2026-01-09",
        "close": 285.799988,
        "direction_boundary": 398.200012,
        "core_momentum": -0.28227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245225
      },
      {
        "date": "2026-01-16",
        "close": 256.850006,
        "direction_boundary": 414.549988,
        "core_momentum": -0.380412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283814
      },
      {
        "date": "2026-01-23",
        "close": 256.100006,
        "direction_boundary": 418.200012,
        "core_momentum": -0.387614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282664
      },
      {
        "date": "2026-01-30",
        "close": 247.149994,
        "direction_boundary": 423.549988,
        "core_momentum": -0.41648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281016
      },
      {
        "date": "2026-02-06",
        "close": 227.100006,
        "direction_boundary": 423.149994,
        "core_momentum": -0.463311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295599
      },
      {
        "date": "2026-02-13",
        "close": 221.350006,
        "direction_boundary": 438.049988,
        "core_momentum": -0.494692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28553
      },
      {
        "date": "2026-02-20",
        "close": 217.649994,
        "direction_boundary": 430.5,
        "core_momentum": -0.494425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28285
      },
      {
        "date": "2026-02-27",
        "close": 219.25,
        "direction_boundary": 418.049988,
        "core_momentum": -0.475541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284293
      },
      {
        "date": "2026-03-06",
        "close": 240.949997,
        "direction_boundary": 410.049988,
        "core_momentum": -0.412389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319528
      },
      {
        "date": "2026-03-13",
        "close": 223.5,
        "direction_boundary": 362.0,
        "core_momentum": -0.382597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331158
      },
      {
        "date": "2026-03-20",
        "close": 214.050003,
        "direction_boundary": 358.5,
        "core_momentum": -0.402929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326714
      },
      {
        "date": "2026-03-27",
        "close": 204.050003,
        "direction_boundary": 357.899994,
        "core_momentum": -0.429869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330005
      },
      {
        "date": "2026-04-03",
        "close": 209.449997,
        "direction_boundary": 325.0,
        "core_momentum": -0.355538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334736
      },
      {
        "date": "2026-04-10",
        "close": 192.259995,
        "direction_boundary": 304.0,
        "core_momentum": -0.367566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349251
      },
      {
        "date": "2026-04-17",
        "close": 210.449997,
        "direction_boundary": 307.799988,
        "core_momentum": -0.316277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378204
      },
      {
        "date": "2026-04-24",
        "close": 205.100006,
        "direction_boundary": 321.799988,
        "core_momentum": -0.362648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3573
      },
      {
        "date": "2026-05-01",
        "close": 206.550003,
        "direction_boundary": 334.899994,
        "core_momentum": -0.383249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357053
      },
      {
        "date": "2026-05-08",
        "close": 213.0,
        "direction_boundary": 342.350006,
        "core_momentum": -0.37783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358946
      },
      {
        "date": "2026-05-15",
        "close": 210.550003,
        "direction_boundary": 374.350006,
        "core_momentum": -0.437558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356299
      },
      {
        "date": "2026-05-22",
        "close": 210.399994,
        "direction_boundary": 360.850006,
        "core_momentum": -0.416932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354755
      },
      {
        "date": "2026-05-29",
        "close": 218.75,
        "direction_boundary": 365.399994,
        "core_momentum": -0.401341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360624
      },
      {
        "date": "2026-06-05",
        "close": 217.699997,
        "direction_boundary": 365.549988,
        "core_momentum": -0.404459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342829
      },
      {
        "date": "2026-06-12",
        "close": 175.860001,
        "direction_boundary": 338.350006,
        "core_momentum": -0.480242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436942
      },
      {
        "date": "2026-06-19",
        "close": 171.220001,
        "direction_boundary": 327.450012,
        "core_momentum": -0.477111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436513
      },
      {
        "date": "2026-06-26",
        "close": 176.100006,
        "direction_boundary": 332.700012,
        "core_momentum": -0.470694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441744
      },
      {
        "date": "2026-07-03",
        "close": 191.0,
        "direction_boundary": 321.25,
        "core_momentum": -0.405447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46136
      },
      {
        "date": "2026-07-10",
        "close": 196.339996,
        "direction_boundary": 313.950012,
        "core_momentum": -0.374614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464885
      },
      {
        "date": "2026-07-17",
        "close": 203.100006,
        "direction_boundary": 313.700012,
        "core_momentum": -0.352566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449666
      },
      {
        "date": "2026-07-24",
        "close": 196.380005,
        "direction_boundary": 317.100006,
        "core_momentum": -0.3807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450849
      },
      {
        "date": "2026-07-31",
        "close": 213.6,
        "direction_boundary": 303.75,
        "core_momentum": -0.29679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4676
      },
      {
        "date": "2026-08-07",
        "close": 229.800003,
        "direction_boundary": 289.450012,
        "core_momentum": -0.206081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 466.200012,
        "volume": 7805
      },
      {
        "date": "2023-08-25",
        "close": 481.200012,
        "volume": 2464
      },
      {
        "date": "2023-09-01",
        "close": 521.0,
        "volume": 4148
      },
      {
        "date": "2023-09-08",
        "close": 525.799988,
        "volume": 3142
      },
      {
        "date": "2023-09-15",
        "close": 494.0,
        "volume": 6592
      },
      {
        "date": "2023-09-22",
        "close": 485.5,
        "volume": 8968
      },
      {
        "date": "2023-09-29",
        "close": 484.200012,
        "volume": 6732
      },
      {
        "date": "2023-10-06",
        "close": 493.100006,
        "volume": 3594
      },
      {
        "date": "2023-10-13",
        "close": 523.400024,
        "volume": 5558
      },
      {
        "date": "2023-10-20",
        "close": 507.799988,
        "volume": 8288
      },
      {
        "date": "2023-10-27",
        "close": 485.899994,
        "volume": 6167
      },
      {
        "date": "2023-11-03",
        "close": 527.200012,
        "volume": 6226
      },
      {
        "date": "2023-11-10",
        "close": 550.200012,
        "volume": 4191
      },
      {
        "date": "2023-11-17",
        "close": 553.200012,
        "volume": 6364
      },
      {
        "date": "2023-11-24",
        "close": 563.799988,
        "volume": 5382
      },
      {
        "date": "2023-12-01",
        "close": 557.200012,
        "volume": 5606
      },
      {
        "date": "2023-12-08",
        "close": 561.400024,
        "volume": 7371
      },
      {
        "date": "2023-12-15",
        "close": 536.799988,
        "volume": 18857
      },
      {
        "date": "2023-12-22",
        "close": 542.799988,
        "volume": 11649
      },
      {
        "date": "2023-12-29",
        "close": 538.599976,
        "volume": 2537
      },
      {
        "date": "2024-01-05",
        "close": 517.400024,
        "volume": 5700
      },
      {
        "date": "2024-01-12",
        "close": 542.599976,
        "volume": 4838
      },
      {
        "date": "2024-01-19",
        "close": 548.0,
        "volume": 5243
      },
      {
        "date": "2024-01-26",
        "close": 570.400024,
        "volume": 5231
      },
      {
        "date": "2024-02-02",
        "close": 587.0,
        "volume": 4327
      },
      {
        "date": "2024-02-09",
        "close": 576.400024,
        "volume": 4214
      },
      {
        "date": "2024-02-16",
        "close": 521.799988,
        "volume": 6378
      },
      {
        "date": "2024-02-23",
        "close": 509.399994,
        "volume": 15376
      },
      {
        "date": "2024-03-01",
        "close": 522.200012,
        "volume": 3746
      },
      {
        "date": "2024-03-08",
        "close": 506.600006,
        "volume": 8612
      },
      {
        "date": "2024-03-15",
        "close": 450.100006,
        "volume": 15650
      },
      {
        "date": "2024-03-22",
        "close": 463.399994,
        "volume": 8868
      },
      {
        "date": "2024-03-29",
        "close": 464.799988,
        "volume": 4956
      },
      {
        "date": "2024-04-05",
        "close": 447.799988,
        "volume": 3432
      },
      {
        "date": "2024-04-12",
        "close": 444.450012,
        "volume": 4172
      },
      {
        "date": "2024-04-19",
        "close": 438.700012,
        "volume": 20032
      },
      {
        "date": "2024-04-26",
        "close": 448.5,
        "volume": 4231
      },
      {
        "date": "2024-05-03",
        "close": 448.549988,
        "volume": 2061
      },
      {
        "date": "2024-05-10",
        "close": 448.950012,
        "volume": 4387
      },
      {
        "date": "2024-05-17",
        "close": 444.549988,
        "volume": 8460
      },
      {
        "date": "2024-05-24",
        "close": 444.0,
        "volume": 3235
      },
      {
        "date": "2024-05-31",
        "close": 402.5,
        "volume": 11883
      },
      {
        "date": "2024-06-07",
        "close": 430.850006,
        "volume": 7700
      },
      {
        "date": "2024-06-14",
        "close": 490.600006,
        "volume": 19120
      },
      {
        "date": "2024-06-21",
        "close": 494.700012,
        "volume": 22456
      },
      {
        "date": "2024-06-28",
        "close": 515.299988,
        "volume": 8395
      },
      {
        "date": "2024-07-05",
        "close": 530.599976,
        "volume": 5080
      },
      {
        "date": "2024-07-12",
        "close": 513.799988,
        "volume": 8212
      },
      {
        "date": "2024-07-19",
        "close": 509.799988,
        "volume": 4898
      },
      {
        "date": "2024-07-26",
        "close": 497.0,
        "volume": 7574
      },
      {
        "date": "2024-08-02",
        "close": 478.600006,
        "volume": 7302
      },
      {
        "date": "2024-08-09",
        "close": 488.299988,
        "volume": 8843
      },
      {
        "date": "2024-08-16",
        "close": 502.0,
        "volume": 1980
      },
      {
        "date": "2024-08-23",
        "close": 497.850006,
        "volume": 3597
      },
      {
        "date": "2024-08-30",
        "close": 515.700012,
        "volume": 3645
      },
      {
        "date": "2024-09-06",
        "close": 506.200012,
        "volume": 3284
      },
      {
        "date": "2024-09-13",
        "close": 480.200012,
        "volume": 6960
      },
      {
        "date": "2024-09-20",
        "close": 463.75,
        "volume": 4525
      },
      {
        "date": "2024-09-27",
        "close": 461.549988,
        "volume": 8403
      },
      {
        "date": "2024-10-04",
        "close": 460.149994,
        "volume": 4529
      },
      {
        "date": "2024-10-11",
        "close": 456.100006,
        "volume": 3834
      },
      {
        "date": "2024-10-18",
        "close": 458.0,
        "volume": 5136
      },
      {
        "date": "2024-10-25",
        "close": 447.75,
        "volume": 8167
      },
      {
        "date": "2024-11-01",
        "close": 446.5,
        "volume": 2156
      },
      {
        "date": "2024-11-08",
        "close": 463.100006,
        "volume": 4846
      },
      {
        "date": "2024-11-15",
        "close": 475.950012,
        "volume": 4884
      },
      {
        "date": "2024-11-22",
        "close": 489.600006,
        "volume": 3903
      },
      {
        "date": "2024-11-29",
        "close": 489.350006,
        "volume": 2415
      },
      {
        "date": "2024-12-06",
        "close": 523.5,
        "volume": 4699
      },
      {
        "date": "2024-12-13",
        "close": 443.0,
        "volume": 15331
      },
      {
        "date": "2024-12-20",
        "close": 428.0,
        "volume": 8408
      },
      {
        "date": "2024-12-27",
        "close": 426.200012,
        "volume": 1785
      },
      {
        "date": "2025-01-03",
        "close": 416.450012,
        "volume": 4891
      },
      {
        "date": "2025-01-10",
        "close": 398.200012,
        "volume": 7169
      },
      {
        "date": "2025-01-17",
        "close": 414.549988,
        "volume": 28031
      },
      {
        "date": "2025-01-24",
        "close": 418.200012,
        "volume": 4739
      },
      {
        "date": "2025-01-31",
        "close": 423.549988,
        "volume": 6189
      },
      {
        "date": "2025-02-07",
        "close": 423.149994,
        "volume": 3489
      },
      {
        "date": "2025-02-14",
        "close": 438.049988,
        "volume": 6101
      },
      {
        "date": "2025-02-21",
        "close": 430.5,
        "volume": 2940
      },
      {
        "date": "2025-02-28",
        "close": 418.049988,
        "volume": 6100
      },
      {
        "date": "2025-03-07",
        "close": 410.049988,
        "volume": 7352
      },
      {
        "date": "2025-03-14",
        "close": 362.0,
        "volume": 10643
      },
      {
        "date": "2025-03-21",
        "close": 358.5,
        "volume": 7909
      },
      {
        "date": "2025-03-28",
        "close": 357.899994,
        "volume": 6768
      },
      {
        "date": "2025-04-04",
        "close": 325.0,
        "volume": 8246
      },
      {
        "date": "2025-04-11",
        "close": 304.0,
        "volume": 13273
      },
      {
        "date": "2025-04-18",
        "close": 307.799988,
        "volume": 3954
      },
      {
        "date": "2025-04-25",
        "close": 321.799988,
        "volume": 5079
      },
      {
        "date": "2025-05-02",
        "close": 334.899994,
        "volume": 3789
      },
      {
        "date": "2025-05-09",
        "close": 342.350006,
        "volume": 4007
      },
      {
        "date": "2025-05-16",
        "close": 374.350006,
        "volume": 8592
      },
      {
        "date": "2025-05-23",
        "close": 360.850006,
        "volume": 7351
      },
      {
        "date": "2025-05-30",
        "close": 365.399994,
        "volume": 1742
      },
      {
        "date": "2025-06-06",
        "close": 365.549988,
        "volume": 6805
      },
      {
        "date": "2025-06-13",
        "close": 338.350006,
        "volume": 6229
      },
      {
        "date": "2025-06-20",
        "close": 327.450012,
        "volume": 6768
      },
      {
        "date": "2025-06-27",
        "close": 332.700012,
        "volume": 8659
      },
      {
        "date": "2025-07-04",
        "close": 321.25,
        "volume": 7071
      },
      {
        "date": "2025-07-11",
        "close": 313.950012,
        "volume": 6594
      },
      {
        "date": "2025-07-18",
        "close": 313.700012,
        "volume": 7928
      },
      {
        "date": "2025-07-25",
        "close": 317.100006,
        "volume": 9897
      },
      {
        "date": "2025-08-01",
        "close": 303.75,
        "volume": 7358
      },
      {
        "date": "2025-08-08",
        "close": 289.450012,
        "volume": 8476
      },
      {
        "date": "2025-08-15",
        "close": 302.899994,
        "volume": 12753
      },
      {
        "date": "2025-08-22",
        "close": 307.549988,
        "volume": 8686
      },
      {
        "date": "2025-08-29",
        "close": 303.850006,
        "volume": 11626
      },
      {
        "date": "2025-09-05",
        "close": 295.600006,
        "volume": 7121
      },
      {
        "date": "2025-09-12",
        "close": 299.549988,
        "volume": 22441
      },
      {
        "date": "2025-09-19",
        "close": 310.549988,
        "volume": 25555
      },
      {
        "date": "2025-09-26",
        "close": 305.299988,
        "volume": 12394
      },
      {
        "date": "2025-10-03",
        "close": 298.200012,
        "volume": 14702
      },
      {
        "date": "2025-10-10",
        "close": 291.700012,
        "volume": 12690
      },
      {
        "date": "2025-10-17",
        "close": 282.75,
        "volume": 7841
      },
      {
        "date": "2025-10-24",
        "close": 304.850006,
        "volume": 9417
      },
      {
        "date": "2025-10-31",
        "close": 293.549988,
        "volume": 16769
      },
      {
        "date": "2025-11-07",
        "close": 280.350006,
        "volume": 9346
      },
      {
        "date": "2025-11-14",
        "close": 285.899994,
        "volume": 5774
      },
      {
        "date": "2025-11-21",
        "close": 275.600006,
        "volume": 4388
      },
      {
        "date": "2025-11-28",
        "close": 277.450012,
        "volume": 11974
      },
      {
        "date": "2025-12-05",
        "close": 297.200012,
        "volume": 11537
      },
      {
        "date": "2025-12-12",
        "close": 305.799988,
        "volume": 14543
      },
      {
        "date": "2025-12-19",
        "close": 303.649994,
        "volume": 7299
      },
      {
        "date": "2025-12-26",
        "close": 300.850006,
        "volume": 2046
      },
      {
        "date": "2026-01-02",
        "close": 286.25,
        "volume": 3610
      },
      {
        "date": "2026-01-09",
        "close": 285.799988,
        "volume": 15709
      },
      {
        "date": "2026-01-16",
        "close": 256.850006,
        "volume": 21860
      },
      {
        "date": "2026-01-23",
        "close": 256.100006,
        "volume": 19196
      },
      {
        "date": "2026-01-30",
        "close": 247.149994,
        "volume": 19031
      },
      {
        "date": "2026-02-06",
        "close": 227.100006,
        "volume": 22717
      },
      {
        "date": "2026-02-13",
        "close": 221.350006,
        "volume": 20787
      },
      {
        "date": "2026-02-20",
        "close": 217.649994,
        "volume": 16726
      },
      {
        "date": "2026-02-27",
        "close": 219.25,
        "volume": 15953
      },
      {
        "date": "2026-03-06",
        "close": 240.949997,
        "volume": 19752
      },
      {
        "date": "2026-03-13",
        "close": 223.5,
        "volume": 23928
      },
      {
        "date": "2026-03-20",
        "close": 214.050003,
        "volume": 13898
      },
      {
        "date": "2026-03-27",
        "close": 204.050003,
        "volume": 14058
      },
      {
        "date": "2026-04-03",
        "close": 209.449997,
        "volume": 6281
      },
      {
        "date": "2026-04-10",
        "close": 192.259995,
        "volume": 14467
      },
      {
        "date": "2026-04-17",
        "close": 210.449997,
        "volume": 21289
      },
      {
        "date": "2026-04-24",
        "close": 205.100006,
        "volume": 37227
      },
      {
        "date": "2026-05-01",
        "close": 206.550003,
        "volume": 12887
      },
      {
        "date": "2026-05-08",
        "close": 213.0,
        "volume": 29442
      },
      {
        "date": "2026-05-15",
        "close": 210.550003,
        "volume": 16643
      },
      {
        "date": "2026-05-22",
        "close": 210.399994,
        "volume": 27179
      },
      {
        "date": "2026-05-29",
        "close": 218.75,
        "volume": 17393
      },
      {
        "date": "2026-06-05",
        "close": 217.699997,
        "volume": 4366
      },
      {
        "date": "2026-06-12",
        "close": 175.860001,
        "volume": 42369
      },
      {
        "date": "2026-06-19",
        "close": 171.220001,
        "volume": 7649
      },
      {
        "date": "2026-06-26",
        "close": 176.100006,
        "volume": 5565
      },
      {
        "date": "2026-07-03",
        "close": 191.0,
        "volume": 8719
      },
      {
        "date": "2026-07-10",
        "close": 196.339996,
        "volume": 26032
      },
      {
        "date": "2026-07-17",
        "close": 203.100006,
        "volume": 44588
      },
      {
        "date": "2026-07-24",
        "close": 196.380005,
        "volume": 41495
      },
      {
        "date": "2026-07-31",
        "close": 213.6,
        "volume": 57995
      },
      {
        "date": "2026-08-07",
        "close": 229.800003,
        "volume": 41272
      }
    ],
    "sharemaestro_context": {
      "trend": 212.520334,
      "fair_value": 384.173462,
      "market_activity": -9.46437,
      "market_dynamics": 1.31959,
      "relative_strength": -14.351605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.08868,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.083688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.069966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110894,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.143963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.272597,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.077406,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.254058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.039829
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.003864
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.081369
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.089838
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.153534
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.019558
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.554392
      }
    ]
  }
}