{
  "ticker": {
    "uuid": "c516d6db-27ed-4b31-9140-d67f52b2ddb0",
    "symbol": "3227",
    "name": "PixArt Imaging Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 198.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 191.441742,
    "boundary_margin": 0.034257,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.461663,
    "volatility_stability": 1.3088,
    "risk_context": 0.2166,
    "current_regime": {
      "move": -0.036496,
      "interruption": -0.036496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.995,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 98.181686,
        "direction_boundary": 77.888184,
        "core_momentum": 0.260547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231948
      },
      {
        "date": "2023-08-18",
        "close": 100.847252,
        "direction_boundary": 77.382416,
        "core_momentum": 0.303232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234145
      },
      {
        "date": "2023-08-25",
        "close": 106.62265,
        "direction_boundary": 80.922775,
        "core_momentum": 0.317585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243742
      },
      {
        "date": "2023-09-01",
        "close": 111.509514,
        "direction_boundary": 78.393951,
        "core_momentum": 0.422425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249415
      },
      {
        "date": "2023-09-08",
        "close": 112.842308,
        "direction_boundary": 79.658363,
        "core_momentum": 0.416578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249482
      },
      {
        "date": "2023-09-15",
        "close": 117.284904,
        "direction_boundary": 78.731125,
        "core_momentum": 0.489689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2331
      },
      {
        "date": "2023-09-22",
        "close": 108.399689,
        "direction_boundary": 77.213821,
        "core_momentum": 0.40389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256737
      },
      {
        "date": "2023-09-29",
        "close": 107.511169,
        "direction_boundary": 75.865112,
        "core_momentum": 0.417136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255196
      },
      {
        "date": "2023-10-06",
        "close": 108.843956,
        "direction_boundary": 72.071854,
        "core_momentum": 0.510214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255119
      },
      {
        "date": "2023-10-13",
        "close": 114.619339,
        "direction_boundary": 73.673454,
        "core_momentum": 0.555775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262516
      },
      {
        "date": "2023-10-20",
        "close": 119.506226,
        "direction_boundary": 68.868652,
        "core_momentum": 0.735278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257917
      },
      {
        "date": "2023-10-27",
        "close": 112.398041,
        "direction_boundary": 66.508415,
        "core_momentum": 0.689982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274026
      },
      {
        "date": "2023-11-03",
        "close": 113.28656,
        "direction_boundary": 66.677002,
        "core_momentum": 0.699035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273683
      },
      {
        "date": "2023-11-10",
        "close": 123.50457,
        "direction_boundary": 70.470253,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290323
      },
      {
        "date": "2023-11-17",
        "close": 127.502914,
        "direction_boundary": 74.769279,
        "core_momentum": 0.705285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28916
      },
      {
        "date": "2023-11-24",
        "close": 144.384842,
        "direction_boundary": 78.393951,
        "core_momentum": 0.841785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32753
      },
      {
        "date": "2023-12-01",
        "close": 143.052063,
        "direction_boundary": 78.393951,
        "core_momentum": 0.824784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32781
      },
      {
        "date": "2023-12-08",
        "close": 138.609436,
        "direction_boundary": 82.524384,
        "core_momentum": 0.679618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331972
      },
      {
        "date": "2023-12-15",
        "close": 136.388138,
        "direction_boundary": 80.585609,
        "core_momentum": 0.692463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33426
      },
      {
        "date": "2023-12-22",
        "close": 133.722565,
        "direction_boundary": 82.440094,
        "core_momentum": 0.622057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33378
      },
      {
        "date": "2023-12-29",
        "close": 136.832397,
        "direction_boundary": 79.742661,
        "core_momentum": 0.715925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32992
      },
      {
        "date": "2024-01-05",
        "close": 133.722565,
        "direction_boundary": 81.259964,
        "core_momentum": 0.645614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333875
      },
      {
        "date": "2024-01-12",
        "close": 131.945511,
        "direction_boundary": 84.125977,
        "core_momentum": 0.568428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335451
      },
      {
        "date": "2024-01-19",
        "close": 137.720917,
        "direction_boundary": 83.030144,
        "core_momentum": 0.658686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318815
      },
      {
        "date": "2024-01-26",
        "close": 139.942215,
        "direction_boundary": 82.524384,
        "core_momentum": 0.695768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318891
      },
      {
        "date": "2024-02-02",
        "close": 139.497955,
        "direction_boundary": 95.674332,
        "core_momentum": 0.45805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311638
      },
      {
        "date": "2024-02-09",
        "close": 137.276657,
        "direction_boundary": 90.616661,
        "core_momentum": 0.514916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306803
      },
      {
        "date": "2024-02-16",
        "close": 146.60614,
        "direction_boundary": 91.45961,
        "core_momentum": 0.60296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314981
      },
      {
        "date": "2024-02-23",
        "close": 146.60614,
        "direction_boundary": 93.566971,
        "core_momentum": 0.566858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309803
      },
      {
        "date": "2024-03-01",
        "close": 150.160217,
        "direction_boundary": 93.145493,
        "core_momentum": 0.612104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306752
      },
      {
        "date": "2024-03-08",
        "close": 139.053711,
        "direction_boundary": 93.566971,
        "core_momentum": 0.486141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330274
      },
      {
        "date": "2024-03-15",
        "close": 134.611099,
        "direction_boundary": 88.087822,
        "core_momentum": 0.528147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331818
      },
      {
        "date": "2024-03-22",
        "close": 141.719269,
        "direction_boundary": 92.724022,
        "core_momentum": 0.528399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314516
      },
      {
        "date": "2024-03-29",
        "close": 136.832397,
        "direction_boundary": 91.038132,
        "core_momentum": 0.503023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319843
      },
      {
        "date": "2024-04-05",
        "close": 139.053711,
        "direction_boundary": 92.302544,
        "core_momentum": 0.506499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319958
      },
      {
        "date": "2024-04-12",
        "close": 141.719269,
        "direction_boundary": 92.302544,
        "core_momentum": 0.535378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314482
      },
      {
        "date": "2024-04-19",
        "close": 129.724213,
        "direction_boundary": 88.930763,
        "core_momentum": 0.45871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337642
      },
      {
        "date": "2024-04-26",
        "close": 139.497955,
        "direction_boundary": 87.244873,
        "core_momentum": 0.598924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337584
      },
      {
        "date": "2024-05-03",
        "close": 140.386475,
        "direction_boundary": 87.244873,
        "core_momentum": 0.609109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337594
      },
      {
        "date": "2024-05-10",
        "close": 136.388138,
        "direction_boundary": 91.038132,
        "core_momentum": 0.498143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321723
      },
      {
        "date": "2024-05-17",
        "close": 141.719269,
        "direction_boundary": 89.773705,
        "core_momentum": 0.578628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322976
      },
      {
        "date": "2024-05-24",
        "close": 141.275009,
        "direction_boundary": 91.45961,
        "core_momentum": 0.544671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272459
      },
      {
        "date": "2024-05-31",
        "close": 145.273361,
        "direction_boundary": 95.252869,
        "core_momentum": 0.525134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275023
      },
      {
        "date": "2024-06-07",
        "close": 142.607788,
        "direction_boundary": 93.988434,
        "core_momentum": 0.517291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27256
      },
      {
        "date": "2024-06-14",
        "close": 148.827438,
        "direction_boundary": 96.517273,
        "core_momentum": 0.541977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277287
      },
      {
        "date": "2024-06-21",
        "close": 146.60614,
        "direction_boundary": 94.409904,
        "core_momentum": 0.552868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27658
      },
      {
        "date": "2024-06-28",
        "close": 151.048752,
        "direction_boundary": 92.302544,
        "core_momentum": 0.636453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277707
      },
      {
        "date": "2024-07-05",
        "close": 167.04216,
        "direction_boundary": 92.724022,
        "core_momentum": 0.801498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305396
      },
      {
        "date": "2024-07-12",
        "close": 163.035477,
        "direction_boundary": 95.252869,
        "core_momentum": 0.711607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307329
      },
      {
        "date": "2024-07-19",
        "close": 158.936829,
        "direction_boundary": 104.401344,
        "core_momentum": 0.522364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306499
      },
      {
        "date": "2024-07-26",
        "close": 152.561142,
        "direction_boundary": 105.734123,
        "core_momentum": 0.442875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31271
      },
      {
        "date": "2024-08-02",
        "close": 150.739517,
        "direction_boundary": 101.735771,
        "core_momentum": 0.481677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313317
      },
      {
        "date": "2024-08-09",
        "close": 148.917892,
        "direction_boundary": 98.181686,
        "core_momentum": 0.516758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31289
      },
      {
        "date": "2024-08-16",
        "close": 177.153091,
        "direction_boundary": 100.847252,
        "core_momentum": 0.756648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38379
      },
      {
        "date": "2024-08-23",
        "close": 193.092316,
        "direction_boundary": 106.62265,
        "core_momentum": 0.810988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398824
      },
      {
        "date": "2024-08-30",
        "close": 188.993652,
        "direction_boundary": 111.509514,
        "core_momentum": 0.694866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400748
      },
      {
        "date": "2024-09-06",
        "close": 188.993652,
        "direction_boundary": 112.842308,
        "core_momentum": 0.674847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381597
      },
      {
        "date": "2024-09-13",
        "close": 215.862625,
        "direction_boundary": 117.284904,
        "core_momentum": 0.840498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411017
      },
      {
        "date": "2024-09-20",
        "close": 235.900513,
        "direction_boundary": 108.399689,
        "core_momentum": 1.17621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420215
      },
      {
        "date": "2024-09-27",
        "close": 247.741074,
        "direction_boundary": 107.511169,
        "core_momentum": 1.304329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414465
      },
      {
        "date": "2024-10-04",
        "close": 237.266724,
        "direction_boundary": 108.843956,
        "core_momentum": 1.17988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424429
      },
      {
        "date": "2024-10-11",
        "close": 247.28566,
        "direction_boundary": 114.619339,
        "core_momentum": 1.157451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425397
      },
      {
        "date": "2024-10-18",
        "close": 224.970749,
        "direction_boundary": 119.506226,
        "core_momentum": 0.882502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428639
      },
      {
        "date": "2024-10-25",
        "close": 227.703201,
        "direction_boundary": 112.398041,
        "core_momentum": 1.025864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422277
      },
      {
        "date": "2024-11-01",
        "close": 222.238327,
        "direction_boundary": 113.28656,
        "core_momentum": 0.961736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426211
      },
      {
        "date": "2024-11-08",
        "close": 212.674774,
        "direction_boundary": 123.50457,
        "core_momentum": 0.721999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430005
      },
      {
        "date": "2024-11-15",
        "close": 183.073364,
        "direction_boundary": 127.502914,
        "core_momentum": 0.435837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486857
      },
      {
        "date": "2024-11-22",
        "close": 188.08284,
        "direction_boundary": 144.384842,
        "core_momentum": 0.302649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487042
      },
      {
        "date": "2024-11-29",
        "close": 194.458527,
        "direction_boundary": 143.052063,
        "core_momentum": 0.359355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487477
      },
      {
        "date": "2024-12-06",
        "close": 210.397751,
        "direction_boundary": 138.609436,
        "core_momentum": 0.517918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494234
      },
      {
        "date": "2024-12-13",
        "close": 214.041,
        "direction_boundary": 136.388138,
        "core_momentum": 0.569352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492635
      },
      {
        "date": "2024-12-20",
        "close": 215.862625,
        "direction_boundary": 133.722565,
        "core_momentum": 0.614257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490942
      },
      {
        "date": "2024-12-27",
        "close": 229.980225,
        "direction_boundary": 136.832397,
        "core_momentum": 0.680744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495164
      },
      {
        "date": "2025-01-03",
        "close": 221.782913,
        "direction_boundary": 133.722565,
        "core_momentum": 0.65853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484745
      },
      {
        "date": "2025-01-10",
        "close": 219.505875,
        "direction_boundary": 131.945511,
        "core_momentum": 0.66361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483103
      },
      {
        "date": "2025-01-17",
        "close": 214.041,
        "direction_boundary": 137.720917,
        "core_momentum": 0.554165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483065
      },
      {
        "date": "2025-01-24",
        "close": 221.327515,
        "direction_boundary": 139.942215,
        "core_momentum": 0.581564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477919
      },
      {
        "date": "2025-02-07",
        "close": 241.365387,
        "direction_boundary": 139.497955,
        "core_momentum": 0.730243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486563
      },
      {
        "date": "2025-02-14",
        "close": 244.553223,
        "direction_boundary": 137.276657,
        "core_momentum": 0.781463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484677
      },
      {
        "date": "2025-02-21",
        "close": 260.037048,
        "direction_boundary": 146.60614,
        "core_momentum": 0.773712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435612
      },
      {
        "date": "2025-02-28",
        "close": 247.28566,
        "direction_boundary": 146.60614,
        "core_momentum": 0.686735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431965
      },
      {
        "date": "2025-03-07",
        "close": 236.811325,
        "direction_boundary": 150.160217,
        "core_momentum": 0.577058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436134
      },
      {
        "date": "2025-03-14",
        "close": 219.050476,
        "direction_boundary": 139.053711,
        "core_momentum": 0.575294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452335
      },
      {
        "date": "2025-03-21",
        "close": 225.881561,
        "direction_boundary": 134.611099,
        "core_momentum": 0.678031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415536
      },
      {
        "date": "2025-03-28",
        "close": 219.050476,
        "direction_boundary": 141.719269,
        "core_momentum": 0.545665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398161
      },
      {
        "date": "2025-04-04",
        "close": 215.862625,
        "direction_boundary": 136.832397,
        "core_momentum": 0.57757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391316
      },
      {
        "date": "2025-04-11",
        "close": 177.153091,
        "direction_boundary": 139.053711,
        "core_momentum": 0.27399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471596
      },
      {
        "date": "2025-04-18",
        "close": 182.617966,
        "direction_boundary": 141.719269,
        "core_momentum": 0.28859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469388
      },
      {
        "date": "2025-04-25",
        "close": 197.646378,
        "direction_boundary": 129.724213,
        "core_momentum": 0.523589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469813
      },
      {
        "date": "2025-05-02",
        "close": 198.55719,
        "direction_boundary": 139.497955,
        "core_momentum": 0.42337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469384
      },
      {
        "date": "2025-05-09",
        "close": 196.73555,
        "direction_boundary": 140.386475,
        "core_momentum": 0.401385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468627
      },
      {
        "date": "2025-05-16",
        "close": 200.834213,
        "direction_boundary": 136.388138,
        "core_momentum": 0.47252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46635
      },
      {
        "date": "2025-05-23",
        "close": 197.646378,
        "direction_boundary": 141.719269,
        "core_momentum": 0.394633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415776
      },
      {
        "date": "2025-05-30",
        "close": 201.289612,
        "direction_boundary": 141.275009,
        "core_momentum": 0.424807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414941
      },
      {
        "date": "2025-06-06",
        "close": 203.111252,
        "direction_boundary": 145.273361,
        "core_momentum": 0.398131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412704
      },
      {
        "date": "2025-06-13",
        "close": 201.289612,
        "direction_boundary": 142.607788,
        "core_momentum": 0.411491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397579
      },
      {
        "date": "2025-06-20",
        "close": 196.73555,
        "direction_boundary": 148.827438,
        "core_momentum": 0.321904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397657
      },
      {
        "date": "2025-06-27",
        "close": 211.763962,
        "direction_boundary": 146.60614,
        "core_momentum": 0.444441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411513
      },
      {
        "date": "2025-07-04",
        "close": 222.693726,
        "direction_boundary": 151.048752,
        "core_momentum": 0.474317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407836
      },
      {
        "date": "2025-07-11",
        "close": 201.944778,
        "direction_boundary": 167.04216,
        "core_momentum": 0.208945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426885
      },
      {
        "date": "2025-07-18",
        "close": 200.035141,
        "direction_boundary": 163.035477,
        "core_momentum": 0.226942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426861
      },
      {
        "date": "2025-07-25",
        "close": 193.828796,
        "direction_boundary": 158.936829,
        "core_momentum": 0.219534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427589
      },
      {
        "date": "2025-08-01",
        "close": 190.486921,
        "direction_boundary": 152.561142,
        "core_momentum": 0.248594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424524
      },
      {
        "date": "2025-08-08",
        "close": 191.441742,
        "direction_boundary": 150.739517,
        "core_momentum": 0.270017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403546
      },
      {
        "date": "2025-08-15",
        "close": 187.622452,
        "direction_boundary": 148.917892,
        "core_momentum": 0.259905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402549
      },
      {
        "date": "2025-08-22",
        "close": 177.596832,
        "direction_boundary": 177.153091,
        "core_momentum": 0.002505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393392
      },
      {
        "date": "2025-08-29",
        "close": 188.577271,
        "direction_boundary": 193.092316,
        "core_momentum": -0.023383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403029
      },
      {
        "date": "2025-09-05",
        "close": 191.919144,
        "direction_boundary": 188.993652,
        "core_momentum": 0.015479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40194
      },
      {
        "date": "2025-09-12",
        "close": 206.718887,
        "direction_boundary": 188.993652,
        "core_momentum": 0.093787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404446
      },
      {
        "date": "2025-09-19",
        "close": 235.363541,
        "direction_boundary": 215.862625,
        "core_momentum": 0.090339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442154
      },
      {
        "date": "2025-09-26",
        "close": 226.770142,
        "direction_boundary": 235.900513,
        "core_momentum": -0.038704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443192
      },
      {
        "date": "2025-10-03",
        "close": 244.911758,
        "direction_boundary": 247.741074,
        "core_momentum": -0.01142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454644
      },
      {
        "date": "2025-10-10",
        "close": 227.247559,
        "direction_boundary": 237.266724,
        "core_momentum": -0.042227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369122
      },
      {
        "date": "2025-10-17",
        "close": 223.90567,
        "direction_boundary": 247.28566,
        "core_momentum": -0.094546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369348
      },
      {
        "date": "2025-10-24",
        "close": 230.589432,
        "direction_boundary": 224.970749,
        "core_momentum": 0.024975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356382
      },
      {
        "date": "2025-10-31",
        "close": 221.518616,
        "direction_boundary": 227.703201,
        "core_momentum": -0.027161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362069
      },
      {
        "date": "2025-11-07",
        "close": 215.789688,
        "direction_boundary": 222.238327,
        "core_momentum": -0.029017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364089
      },
      {
        "date": "2025-11-14",
        "close": 203.377014,
        "direction_boundary": 212.674774,
        "core_momentum": -0.043718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37333
      },
      {
        "date": "2025-11-21",
        "close": 189.054688,
        "direction_boundary": 183.073364,
        "core_momentum": 0.032672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386508
      },
      {
        "date": "2025-11-28",
        "close": 199.557724,
        "direction_boundary": 188.08284,
        "core_momentum": 0.06101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393337
      },
      {
        "date": "2025-12-05",
        "close": 197.17067,
        "direction_boundary": 194.458527,
        "core_momentum": 0.013947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39342
      },
      {
        "date": "2025-12-12",
        "close": 194.306198,
        "direction_boundary": 210.397751,
        "core_momentum": -0.076482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393722
      },
      {
        "date": "2025-12-19",
        "close": 196.215851,
        "direction_boundary": 214.041,
        "core_momentum": -0.083279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392755
      },
      {
        "date": "2025-12-26",
        "close": 191.441742,
        "direction_boundary": 215.862625,
        "core_momentum": -0.113132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379276
      },
      {
        "date": "2026-01-02",
        "close": 196.693253,
        "direction_boundary": 229.980225,
        "core_momentum": -0.144738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373961
      },
      {
        "date": "2026-01-09",
        "close": 198.602905,
        "direction_boundary": 221.782913,
        "core_momentum": -0.104517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349381
      },
      {
        "date": "2026-01-16",
        "close": 199.557724,
        "direction_boundary": 219.505875,
        "core_momentum": -0.090878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349218
      },
      {
        "date": "2026-01-23",
        "close": 206.718887,
        "direction_boundary": 214.041,
        "core_momentum": -0.034209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349477
      },
      {
        "date": "2026-01-30",
        "close": 190.486923,
        "direction_boundary": 221.327515,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367727
      },
      {
        "date": "2026-02-06",
        "close": 178.551651,
        "direction_boundary": 241.365387,
        "core_momentum": -0.260243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378382
      },
      {
        "date": "2026-02-13",
        "close": 182.370941,
        "direction_boundary": 244.553223,
        "core_momentum": -0.254269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378904
      },
      {
        "date": "2026-02-27",
        "close": 196.693253,
        "direction_boundary": 260.037048,
        "core_momentum": -0.243595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385004
      },
      {
        "date": "2026-03-06",
        "close": 188.099869,
        "direction_boundary": 247.28566,
        "core_momentum": -0.239342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381868
      },
      {
        "date": "2026-03-13",
        "close": 189.054688,
        "direction_boundary": 236.811325,
        "core_momentum": -0.201665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381104
      },
      {
        "date": "2026-03-20",
        "close": 186.190216,
        "direction_boundary": 219.050476,
        "core_momentum": -0.150012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365849
      },
      {
        "date": "2026-03-27",
        "close": 180.938705,
        "direction_boundary": 225.881561,
        "core_momentum": -0.198966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311967
      },
      {
        "date": "2026-04-03",
        "close": 171.867889,
        "direction_boundary": 219.050476,
        "core_momentum": -0.215396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315048
      },
      {
        "date": "2026-04-10",
        "close": 179.029053,
        "direction_boundary": 215.862625,
        "core_momentum": -0.170634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298497
      },
      {
        "date": "2026-04-17",
        "close": 189.054688,
        "direction_boundary": 177.153091,
        "core_momentum": 0.067183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297959
      },
      {
        "date": "2026-04-24",
        "close": 202.422195,
        "direction_boundary": 182.617966,
        "core_momentum": 0.108446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315432
      },
      {
        "date": "2026-05-01",
        "close": 198.125488,
        "direction_boundary": 197.646378,
        "core_momentum": 0.002424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312569
      },
      {
        "date": "2026-05-08",
        "close": 216.267105,
        "direction_boundary": 198.55719,
        "core_momentum": 0.089193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334002
      },
      {
        "date": "2026-05-15",
        "close": 210.06076,
        "direction_boundary": 196.73555,
        "core_momentum": 0.067732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334467
      },
      {
        "date": "2026-05-22",
        "close": 222.47345,
        "direction_boundary": 200.834213,
        "core_momentum": 0.107747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332982
      },
      {
        "date": "2026-05-29",
        "close": 217.221924,
        "direction_boundary": 197.646378,
        "core_momentum": 0.099043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317
      },
      {
        "date": "2026-06-05",
        "close": 214.834869,
        "direction_boundary": 201.289612,
        "core_momentum": 0.067292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309761
      },
      {
        "date": "2026-06-12",
        "close": 206.24147,
        "direction_boundary": 203.111252,
        "core_momentum": 0.015411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315052
      },
      {
        "date": "2026-06-19",
        "close": 214.834869,
        "direction_boundary": 201.289612,
        "core_momentum": 0.067292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318657
      },
      {
        "date": "2026-06-26",
        "close": 202.899597,
        "direction_boundary": 196.73555,
        "core_momentum": 0.031332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329507
      },
      {
        "date": "2026-07-03",
        "close": 224.383087,
        "direction_boundary": 211.763962,
        "core_momentum": 0.059591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354636
      },
      {
        "date": "2026-07-10",
        "close": 211.492996,
        "direction_boundary": 222.693726,
        "core_momentum": -0.050297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364468
      },
      {
        "date": "2026-07-17",
        "close": 178.0,
        "direction_boundary": 201.944778,
        "core_momentum": -0.118571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4377
      },
      {
        "date": "2026-07-24",
        "close": 201.0,
        "direction_boundary": 200.035141,
        "core_momentum": 0.004823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471157
      },
      {
        "date": "2026-07-31",
        "close": 192.0,
        "direction_boundary": 193.828796,
        "core_momentum": -0.009435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47253
      },
      {
        "date": "2026-08-07",
        "close": 205.5,
        "direction_boundary": 190.486921,
        "core_momentum": 0.078814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468104
      },
      {
        "date": "2026-08-14",
        "close": 198.0,
        "direction_boundary": 191.441742,
        "core_momentum": 0.034257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 98.181686,
        "volume": 5610000
      },
      {
        "date": "2023-08-18",
        "close": 100.847252,
        "volume": 3667000
      },
      {
        "date": "2023-08-25",
        "close": 106.62265,
        "volume": 7302000
      },
      {
        "date": "2023-09-01",
        "close": 111.509514,
        "volume": 15398000
      },
      {
        "date": "2023-09-08",
        "close": 112.842308,
        "volume": 8365000
      },
      {
        "date": "2023-09-15",
        "close": 117.284904,
        "volume": 7936000
      },
      {
        "date": "2023-09-22",
        "close": 108.399689,
        "volume": 5034000
      },
      {
        "date": "2023-09-29",
        "close": 107.511169,
        "volume": 1614000
      },
      {
        "date": "2023-10-06",
        "close": 108.843956,
        "volume": 1747000
      },
      {
        "date": "2023-10-13",
        "close": 114.619339,
        "volume": 4334000
      },
      {
        "date": "2023-10-20",
        "close": 119.506226,
        "volume": 10488000
      },
      {
        "date": "2023-10-27",
        "close": 112.398041,
        "volume": 5809000
      },
      {
        "date": "2023-11-03",
        "close": 113.28656,
        "volume": 4241000
      },
      {
        "date": "2023-11-10",
        "close": 123.50457,
        "volume": 26885000
      },
      {
        "date": "2023-11-17",
        "close": 127.502914,
        "volume": 15530000
      },
      {
        "date": "2023-11-24",
        "close": 144.384842,
        "volume": 40960000
      },
      {
        "date": "2023-12-01",
        "close": 143.052063,
        "volume": 24637000
      },
      {
        "date": "2023-12-08",
        "close": 138.609436,
        "volume": 7740000
      },
      {
        "date": "2023-12-15",
        "close": 136.388138,
        "volume": 12342000
      },
      {
        "date": "2023-12-22",
        "close": 133.722565,
        "volume": 4634000
      },
      {
        "date": "2023-12-29",
        "close": 136.832397,
        "volume": 4753000
      },
      {
        "date": "2024-01-05",
        "close": 133.722565,
        "volume": 2594000
      },
      {
        "date": "2024-01-12",
        "close": 131.945511,
        "volume": 7144000
      },
      {
        "date": "2024-01-19",
        "close": 137.720917,
        "volume": 11198283
      },
      {
        "date": "2024-01-26",
        "close": 139.942215,
        "volume": 12732000
      },
      {
        "date": "2024-02-02",
        "close": 139.497955,
        "volume": 5187000
      },
      {
        "date": "2024-02-09",
        "close": 137.276657,
        "volume": 855000
      },
      {
        "date": "2024-02-16",
        "close": 146.60614,
        "volume": 7655000
      },
      {
        "date": "2024-02-23",
        "close": 146.60614,
        "volume": 18056000
      },
      {
        "date": "2024-03-01",
        "close": 150.160217,
        "volume": 33945000
      },
      {
        "date": "2024-03-08",
        "close": 139.053711,
        "volume": 12535000
      },
      {
        "date": "2024-03-15",
        "close": 134.611099,
        "volume": 7236000
      },
      {
        "date": "2024-03-22",
        "close": 141.719269,
        "volume": 8228000
      },
      {
        "date": "2024-03-29",
        "close": 136.832397,
        "volume": 2390000
      },
      {
        "date": "2024-04-05",
        "close": 139.053711,
        "volume": 1381000
      },
      {
        "date": "2024-04-12",
        "close": 141.719269,
        "volume": 5271000
      },
      {
        "date": "2024-04-19",
        "close": 129.724213,
        "volume": 6752000
      },
      {
        "date": "2024-04-26",
        "close": 139.497955,
        "volume": 5064000
      },
      {
        "date": "2024-05-03",
        "close": 140.386475,
        "volume": 3733000
      },
      {
        "date": "2024-05-10",
        "close": 136.388138,
        "volume": 5906000
      },
      {
        "date": "2024-05-17",
        "close": 141.719269,
        "volume": 13775000
      },
      {
        "date": "2024-05-24",
        "close": 141.275009,
        "volume": 22012000
      },
      {
        "date": "2024-05-31",
        "close": 145.273361,
        "volume": 25691000
      },
      {
        "date": "2024-06-07",
        "close": 142.607788,
        "volume": 6039000
      },
      {
        "date": "2024-06-14",
        "close": 148.827438,
        "volume": 6430000
      },
      {
        "date": "2024-06-21",
        "close": 146.60614,
        "volume": 17131000
      },
      {
        "date": "2024-06-28",
        "close": 151.048752,
        "volume": 13045000
      },
      {
        "date": "2024-07-05",
        "close": 167.04216,
        "volume": 22089000
      },
      {
        "date": "2024-07-12",
        "close": 163.035477,
        "volume": 18197000
      },
      {
        "date": "2024-07-19",
        "close": 158.936829,
        "volume": 15119000
      },
      {
        "date": "2024-07-26",
        "close": 152.561142,
        "volume": 4913000
      },
      {
        "date": "2024-08-02",
        "close": 150.739517,
        "volume": 9038000
      },
      {
        "date": "2024-08-09",
        "close": 148.917892,
        "volume": 12957000
      },
      {
        "date": "2024-08-16",
        "close": 177.153091,
        "volume": 45641000
      },
      {
        "date": "2024-08-23",
        "close": 193.092316,
        "volume": 35227000
      },
      {
        "date": "2024-08-30",
        "close": 188.993652,
        "volume": 20889000
      },
      {
        "date": "2024-09-06",
        "close": 188.993652,
        "volume": 21085000
      },
      {
        "date": "2024-09-13",
        "close": 215.862625,
        "volume": 71829000
      },
      {
        "date": "2024-09-20",
        "close": 235.900513,
        "volume": 59487000
      },
      {
        "date": "2024-09-27",
        "close": 247.741074,
        "volume": 53694000
      },
      {
        "date": "2024-10-04",
        "close": 237.266724,
        "volume": 28365000
      },
      {
        "date": "2024-10-11",
        "close": 247.28566,
        "volume": 30942000
      },
      {
        "date": "2024-10-18",
        "close": 224.970749,
        "volume": 22333000
      },
      {
        "date": "2024-10-25",
        "close": 227.703201,
        "volume": 12401000
      },
      {
        "date": "2024-11-01",
        "close": 222.238327,
        "volume": 10902000
      },
      {
        "date": "2024-11-08",
        "close": 212.674774,
        "volume": 22553000
      },
      {
        "date": "2024-11-15",
        "close": 183.073364,
        "volume": 24537000
      },
      {
        "date": "2024-11-22",
        "close": 188.08284,
        "volume": 12307019
      },
      {
        "date": "2024-11-29",
        "close": 194.458527,
        "volume": 12861000
      },
      {
        "date": "2024-12-06",
        "close": 210.397751,
        "volume": 14170000
      },
      {
        "date": "2024-12-13",
        "close": 214.041,
        "volume": 19227000
      },
      {
        "date": "2024-12-20",
        "close": 215.862625,
        "volume": 18322000
      },
      {
        "date": "2024-12-27",
        "close": 229.980225,
        "volume": 18484000
      },
      {
        "date": "2025-01-03",
        "close": 221.782913,
        "volume": 12502000
      },
      {
        "date": "2025-01-10",
        "close": 219.505875,
        "volume": 10579000
      },
      {
        "date": "2025-01-17",
        "close": 214.041,
        "volume": 9619000
      },
      {
        "date": "2025-01-24",
        "close": 221.327515,
        "volume": 4541000
      },
      {
        "date": "2025-02-07",
        "close": 241.365387,
        "volume": 20492171
      },
      {
        "date": "2025-02-14",
        "close": 244.553223,
        "volume": 30206103
      },
      {
        "date": "2025-02-21",
        "close": 260.037048,
        "volume": 49028123
      },
      {
        "date": "2025-02-28",
        "close": 247.28566,
        "volume": 12039501
      },
      {
        "date": "2025-03-07",
        "close": 236.811325,
        "volume": 14734817
      },
      {
        "date": "2025-03-14",
        "close": 219.050476,
        "volume": 11320672
      },
      {
        "date": "2025-03-21",
        "close": 225.881561,
        "volume": 17281239
      },
      {
        "date": "2025-03-28",
        "close": 219.050476,
        "volume": 18093215
      },
      {
        "date": "2025-04-04",
        "close": 215.862625,
        "volume": 7980303
      },
      {
        "date": "2025-04-11",
        "close": 177.153091,
        "volume": 9499646
      },
      {
        "date": "2025-04-18",
        "close": 182.617966,
        "volume": 16169568
      },
      {
        "date": "2025-04-25",
        "close": 197.646378,
        "volume": 17425299
      },
      {
        "date": "2025-05-02",
        "close": 198.55719,
        "volume": 16422653
      },
      {
        "date": "2025-05-09",
        "close": 196.73555,
        "volume": 14033505
      },
      {
        "date": "2025-05-16",
        "close": 200.834213,
        "volume": 13791466
      },
      {
        "date": "2025-05-23",
        "close": 197.646378,
        "volume": 12893793
      },
      {
        "date": "2025-05-30",
        "close": 201.289612,
        "volume": 4820161
      },
      {
        "date": "2025-06-06",
        "close": 203.111252,
        "volume": 11299484
      },
      {
        "date": "2025-06-13",
        "close": 201.289612,
        "volume": 18854945
      },
      {
        "date": "2025-06-20",
        "close": 196.73555,
        "volume": 10676729
      },
      {
        "date": "2025-06-27",
        "close": 211.763962,
        "volume": 16037916
      },
      {
        "date": "2025-07-04",
        "close": 222.693726,
        "volume": 34844202
      },
      {
        "date": "2025-07-11",
        "close": 201.944778,
        "volume": 22797522
      },
      {
        "date": "2025-07-18",
        "close": 200.035141,
        "volume": 10881590
      },
      {
        "date": "2025-07-25",
        "close": 193.828796,
        "volume": 7631578
      },
      {
        "date": "2025-08-01",
        "close": 190.486921,
        "volume": 5107038
      },
      {
        "date": "2025-08-08",
        "close": 191.441742,
        "volume": 4549335
      },
      {
        "date": "2025-08-15",
        "close": 187.622452,
        "volume": 27434044
      },
      {
        "date": "2025-08-22",
        "close": 177.596832,
        "volume": 10905548
      },
      {
        "date": "2025-08-29",
        "close": 188.577271,
        "volume": 9000805
      },
      {
        "date": "2025-09-05",
        "close": 191.919144,
        "volume": 10411051
      },
      {
        "date": "2025-09-12",
        "close": 206.718887,
        "volume": 32404233
      },
      {
        "date": "2025-09-19",
        "close": 235.363541,
        "volume": 54743011
      },
      {
        "date": "2025-09-26",
        "close": 226.770142,
        "volume": 49023216
      },
      {
        "date": "2025-10-03",
        "close": 244.911758,
        "volume": 27853385
      },
      {
        "date": "2025-10-10",
        "close": 227.247559,
        "volume": 20108653
      },
      {
        "date": "2025-10-17",
        "close": 223.90567,
        "volume": 17450598
      },
      {
        "date": "2025-10-24",
        "close": 230.589432,
        "volume": 10032235
      },
      {
        "date": "2025-10-31",
        "close": 221.518616,
        "volume": 11496256
      },
      {
        "date": "2025-11-07",
        "close": 215.789688,
        "volume": 7335277
      },
      {
        "date": "2025-11-14",
        "close": 203.377014,
        "volume": 9429843
      },
      {
        "date": "2025-11-21",
        "close": 189.054688,
        "volume": 8352230
      },
      {
        "date": "2025-11-28",
        "close": 199.557724,
        "volume": 4670030
      },
      {
        "date": "2025-12-05",
        "close": 197.17067,
        "volume": 2981840
      },
      {
        "date": "2025-12-12",
        "close": 194.306198,
        "volume": 3863768
      },
      {
        "date": "2025-12-19",
        "close": 196.215851,
        "volume": 5298910
      },
      {
        "date": "2025-12-26",
        "close": 191.441742,
        "volume": 2620770
      },
      {
        "date": "2026-01-02",
        "close": 196.693253,
        "volume": 3852780
      },
      {
        "date": "2026-01-09",
        "close": 198.602905,
        "volume": 8272655
      },
      {
        "date": "2026-01-16",
        "close": 199.557724,
        "volume": 6087422
      },
      {
        "date": "2026-01-23",
        "close": 206.718887,
        "volume": 9725198
      },
      {
        "date": "2026-01-30",
        "close": 190.486923,
        "volume": 10795980
      },
      {
        "date": "2026-02-06",
        "close": 178.551651,
        "volume": 7951231
      },
      {
        "date": "2026-02-13",
        "close": 182.370941,
        "volume": 4619013
      },
      {
        "date": "2026-02-27",
        "close": 196.693253,
        "volume": 6774257
      },
      {
        "date": "2026-03-06",
        "close": 188.099869,
        "volume": 5360051
      },
      {
        "date": "2026-03-13",
        "close": 189.054688,
        "volume": 4628724
      },
      {
        "date": "2026-03-20",
        "close": 186.190216,
        "volume": 3855333
      },
      {
        "date": "2026-03-27",
        "close": 180.938705,
        "volume": 2788537
      },
      {
        "date": "2026-04-03",
        "close": 171.867889,
        "volume": 3438858
      },
      {
        "date": "2026-04-10",
        "close": 179.029053,
        "volume": 2646164
      },
      {
        "date": "2026-04-17",
        "close": 189.054688,
        "volume": 5414785
      },
      {
        "date": "2026-04-24",
        "close": 202.422195,
        "volume": 24742120
      },
      {
        "date": "2026-05-01",
        "close": 198.125488,
        "volume": 6525285
      },
      {
        "date": "2026-05-08",
        "close": 216.267105,
        "volume": 13193154
      },
      {
        "date": "2026-05-15",
        "close": 210.06076,
        "volume": 14591231
      },
      {
        "date": "2026-05-22",
        "close": 222.47345,
        "volume": 11075102
      },
      {
        "date": "2026-05-29",
        "close": 217.221924,
        "volume": 14242438
      },
      {
        "date": "2026-06-05",
        "close": 214.834869,
        "volume": 11743340
      },
      {
        "date": "2026-06-12",
        "close": 206.24147,
        "volume": 6309009
      },
      {
        "date": "2026-06-19",
        "close": 214.834869,
        "volume": 4021197
      },
      {
        "date": "2026-06-26",
        "close": 202.899597,
        "volume": 14819559
      },
      {
        "date": "2026-07-03",
        "close": 224.383087,
        "volume": 33514778
      },
      {
        "date": "2026-07-10",
        "close": 211.492996,
        "volume": 19890445
      },
      {
        "date": "2026-07-17",
        "close": 178.0,
        "volume": 14858246
      },
      {
        "date": "2026-07-24",
        "close": 201.0,
        "volume": 8019385
      },
      {
        "date": "2026-07-31",
        "close": 192.0,
        "volume": 5806100
      },
      {
        "date": "2026-08-07",
        "close": 205.5,
        "volume": 6891241
      },
      {
        "date": "2026-08-14",
        "close": 198.0,
        "volume": 6036790
      }
    ],
    "sharemaestro_context": {
      "trend": 198.479077,
      "fair_value": 182.20749,
      "market_activity": -4.601106,
      "market_dynamics": -0.701786,
      "relative_strength": -30.535466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.025749,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.023255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031646,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.017085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.141781,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.078426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067292,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.226368
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.012632
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.081897
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.042929
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.078624
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.186869
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.158365
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.036496
      }
    ]
  }
}