{
  "ticker": {
    "uuid": "c5186ac9-a5a6-4738-8ff8-5236fa8610e6",
    "symbol": "IPRA",
    "name": "iShares Listed Private Equity UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.884998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.3549,
    "boundary_margin": -0.1031,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.235587,
    "volatility_stability": 0.9839,
    "risk_context": 0.4245,
    "current_regime": {
      "move": 0.044987,
      "interruption": 0.118028,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.783,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.0207,
        "direction_boundary": 26.1084,
        "core_momentum": 0.034943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201879
      },
      {
        "date": "2023-08-25",
        "close": 26.9608,
        "direction_boundary": 25.496201,
        "core_momentum": 0.057444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201741
      },
      {
        "date": "2023-09-01",
        "close": 28.0763,
        "direction_boundary": 24.763,
        "core_momentum": 0.1338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208953
      },
      {
        "date": "2023-09-08",
        "close": 28.1362,
        "direction_boundary": 25.1105,
        "core_momentum": 0.120495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184586
      },
      {
        "date": "2023-09-15",
        "close": 28.7756,
        "direction_boundary": 23.988001,
        "core_momentum": 0.199583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181431
      },
      {
        "date": "2023-09-22",
        "close": 28.1189,
        "direction_boundary": 21.8494,
        "core_momentum": 0.286942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18198
      },
      {
        "date": "2023-09-29",
        "close": 28.0107,
        "direction_boundary": 21.436899,
        "core_momentum": 0.306658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171732
      },
      {
        "date": "2023-10-06",
        "close": 27.120501,
        "direction_boundary": 21.689501,
        "core_momentum": 0.250398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177284
      },
      {
        "date": "2023-10-13",
        "close": 27.2234,
        "direction_boundary": 21.366199,
        "core_momentum": 0.274134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170044
      },
      {
        "date": "2023-10-20",
        "close": 26.064899,
        "direction_boundary": 21.434099,
        "core_momentum": 0.216048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181781
      },
      {
        "date": "2023-10-27",
        "close": 25.780399,
        "direction_boundary": 23.174299,
        "core_momentum": 0.112456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182077
      },
      {
        "date": "2023-11-03",
        "close": 27.6919,
        "direction_boundary": 23.4664,
        "core_momentum": 0.180066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203861
      },
      {
        "date": "2023-11-10",
        "close": 27.493,
        "direction_boundary": 25.798401,
        "core_momentum": 0.065686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20405
      },
      {
        "date": "2023-11-17",
        "close": 28.955,
        "direction_boundary": 24.973101,
        "core_momentum": 0.159448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214583
      },
      {
        "date": "2023-11-24",
        "close": 29.631599,
        "direction_boundary": 25.4615,
        "core_momentum": 0.163781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215788
      },
      {
        "date": "2023-12-01",
        "close": 30.3601,
        "direction_boundary": 25.5014,
        "core_momentum": 0.190527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214637
      },
      {
        "date": "2023-12-08",
        "close": 30.6609,
        "direction_boundary": 24.349899,
        "core_momentum": 0.25918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21442
      },
      {
        "date": "2023-12-15",
        "close": 32.141399,
        "direction_boundary": 23.8412,
        "core_momentum": 0.348145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220601
      },
      {
        "date": "2023-12-22",
        "close": 32.601501,
        "direction_boundary": 23.431101,
        "core_momentum": 0.391377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208454
      },
      {
        "date": "2023-12-29",
        "close": 32.7365,
        "direction_boundary": 23.6798,
        "core_momentum": 0.382465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203353
      },
      {
        "date": "2024-01-05",
        "close": 32.023102,
        "direction_boundary": 23.9265,
        "core_momentum": 0.338395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204557
      },
      {
        "date": "2024-01-12",
        "close": 32.052502,
        "direction_boundary": 25.4275,
        "core_momentum": 0.260545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190664
      },
      {
        "date": "2024-01-19",
        "close": 31.865999,
        "direction_boundary": 25.379999,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190622
      },
      {
        "date": "2024-01-26",
        "close": 33.019402,
        "direction_boundary": 26.370899,
        "core_momentum": 0.252115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195267
      },
      {
        "date": "2024-02-02",
        "close": 32.7658,
        "direction_boundary": 27.1579,
        "core_momentum": 0.206492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195156
      },
      {
        "date": "2024-02-09",
        "close": 33.190399,
        "direction_boundary": 26.202101,
        "core_momentum": 0.266708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193774
      },
      {
        "date": "2024-02-16",
        "close": 33.874298,
        "direction_boundary": 26.2565,
        "core_momentum": 0.29013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18842
      },
      {
        "date": "2024-02-23",
        "close": 33.903198,
        "direction_boundary": 26.1227,
        "core_momentum": 0.297844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188112
      },
      {
        "date": "2024-03-01",
        "close": 34.0952,
        "direction_boundary": 26.1185,
        "core_momentum": 0.305404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18248
      },
      {
        "date": "2024-03-08",
        "close": 34.557499,
        "direction_boundary": 24.469999,
        "core_momentum": 0.412239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182494
      },
      {
        "date": "2024-03-15",
        "close": 34.144798,
        "direction_boundary": 23.919399,
        "core_momentum": 0.427494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183254
      },
      {
        "date": "2024-03-22",
        "close": 34.8293,
        "direction_boundary": 23.4133,
        "core_momentum": 0.487586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178975
      },
      {
        "date": "2024-03-29",
        "close": 35.063,
        "direction_boundary": 24.606701,
        "core_momentum": 0.424937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178147
      },
      {
        "date": "2024-04-05",
        "close": 34.672401,
        "direction_boundary": 24.2341,
        "core_momentum": 0.430728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170699
      },
      {
        "date": "2024-04-12",
        "close": 34.358299,
        "direction_boundary": 25.2006,
        "core_momentum": 0.363392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17248
      },
      {
        "date": "2024-04-19",
        "close": 33.605202,
        "direction_boundary": 25.1408,
        "core_momentum": 0.33668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161712
      },
      {
        "date": "2024-04-26",
        "close": 34.3498,
        "direction_boundary": 24.9266,
        "core_momentum": 0.378038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159692
      },
      {
        "date": "2024-05-03",
        "close": 34.688301,
        "direction_boundary": 24.456699,
        "core_momentum": 0.418356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133768
      },
      {
        "date": "2024-05-10",
        "close": 35.3022,
        "direction_boundary": 24.805,
        "core_momentum": 0.423189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13229
      },
      {
        "date": "2024-05-17",
        "close": 35.559399,
        "direction_boundary": 24.9631,
        "core_momentum": 0.424478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117465
      },
      {
        "date": "2024-05-24",
        "close": 35.8498,
        "direction_boundary": 24.9832,
        "core_momentum": 0.434956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115409
      },
      {
        "date": "2024-05-31",
        "close": 35.419998,
        "direction_boundary": 25.7502,
        "core_momentum": 0.375523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115732
      },
      {
        "date": "2024-06-07",
        "close": 35.043301,
        "direction_boundary": 26.112801,
        "core_momentum": 0.341997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117827
      },
      {
        "date": "2024-06-14",
        "close": 34.959801,
        "direction_boundary": 26.7444,
        "core_momentum": 0.307182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101373
      },
      {
        "date": "2024-06-21",
        "close": 35.330601,
        "direction_boundary": 25.6129,
        "core_momentum": 0.379407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100704
      },
      {
        "date": "2024-06-28",
        "close": 35.382099,
        "direction_boundary": 26.6922,
        "core_momentum": 0.325559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100717
      },
      {
        "date": "2024-07-05",
        "close": 35.808601,
        "direction_boundary": 26.2271,
        "core_momentum": 0.365328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094681
      },
      {
        "date": "2024-07-12",
        "close": 36.980499,
        "direction_boundary": 27.828199,
        "core_momentum": 0.328886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102097
      },
      {
        "date": "2024-07-19",
        "close": 36.9856,
        "direction_boundary": 28.2833,
        "core_momentum": 0.307683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101102
      },
      {
        "date": "2024-07-26",
        "close": 37.214802,
        "direction_boundary": 28.3001,
        "core_momentum": 0.315006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091523
      },
      {
        "date": "2024-08-02",
        "close": 35.325802,
        "direction_boundary": 28.061199,
        "core_momentum": 0.258884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119792
      },
      {
        "date": "2024-08-09",
        "close": 35.199001,
        "direction_boundary": 27.7488,
        "core_momentum": 0.268487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119223
      },
      {
        "date": "2024-08-16",
        "close": 36.553101,
        "direction_boundary": 27.0207,
        "core_momentum": 0.352781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126697
      },
      {
        "date": "2024-08-23",
        "close": 37.787399,
        "direction_boundary": 26.9608,
        "core_momentum": 0.401568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133405
      },
      {
        "date": "2024-08-30",
        "close": 37.605301,
        "direction_boundary": 28.0763,
        "core_momentum": 0.339397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133964
      },
      {
        "date": "2024-09-06",
        "close": 36.290699,
        "direction_boundary": 28.1362,
        "core_momentum": 0.289822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143771
      },
      {
        "date": "2024-09-13",
        "close": 38.029999,
        "direction_boundary": 28.7756,
        "core_momentum": 0.321606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155098
      },
      {
        "date": "2024-09-20",
        "close": 39.263599,
        "direction_boundary": 28.1189,
        "core_momentum": 0.396342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158412
      },
      {
        "date": "2024-09-27",
        "close": 39.6502,
        "direction_boundary": 28.0107,
        "core_momentum": 0.415538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158552
      },
      {
        "date": "2024-10-04",
        "close": 39.1469,
        "direction_boundary": 27.120501,
        "core_momentum": 0.443443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158883
      },
      {
        "date": "2024-10-11",
        "close": 39.484798,
        "direction_boundary": 27.2234,
        "core_momentum": 0.450399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157706
      },
      {
        "date": "2024-10-18",
        "close": 40.718899,
        "direction_boundary": 26.064899,
        "core_momentum": 0.562212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156317
      },
      {
        "date": "2024-10-25",
        "close": 40.078899,
        "direction_boundary": 25.780399,
        "core_momentum": 0.554627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158057
      },
      {
        "date": "2024-11-01",
        "close": 39.672401,
        "direction_boundary": 27.6919,
        "core_momentum": 0.432636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159504
      },
      {
        "date": "2024-11-08",
        "close": 41.049702,
        "direction_boundary": 27.493,
        "core_momentum": 0.493096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163682
      },
      {
        "date": "2024-11-15",
        "close": 40.666199,
        "direction_boundary": 28.955,
        "core_momentum": 0.404462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165008
      },
      {
        "date": "2024-11-22",
        "close": 41.8162,
        "direction_boundary": 29.631599,
        "core_momentum": 0.411203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167966
      },
      {
        "date": "2024-11-29",
        "close": 42.783798,
        "direction_boundary": 30.3601,
        "core_momentum": 0.409211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167472
      },
      {
        "date": "2024-12-06",
        "close": 42.681099,
        "direction_boundary": 30.6609,
        "core_momentum": 0.392037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166084
      },
      {
        "date": "2024-12-13",
        "close": 42.059299,
        "direction_boundary": 32.141399,
        "core_momentum": 0.308571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168417
      },
      {
        "date": "2024-12-20",
        "close": 40.535702,
        "direction_boundary": 32.601501,
        "core_momentum": 0.243369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179
      },
      {
        "date": "2024-12-27",
        "close": 40.979099,
        "direction_boundary": 32.7365,
        "core_momentum": 0.251786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179074
      },
      {
        "date": "2025-01-03",
        "close": 41.025101,
        "direction_boundary": 32.023102,
        "core_momentum": 0.28111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178939
      },
      {
        "date": "2025-01-10",
        "close": 39.669998,
        "direction_boundary": 32.052502,
        "core_momentum": 0.237657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182332
      },
      {
        "date": "2025-01-17",
        "close": 41.721901,
        "direction_boundary": 31.865999,
        "core_momentum": 0.309292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193891
      },
      {
        "date": "2025-01-24",
        "close": 43.321899,
        "direction_boundary": 33.019402,
        "core_momentum": 0.312013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199225
      },
      {
        "date": "2025-01-31",
        "close": 43.718899,
        "direction_boundary": 32.7658,
        "core_momentum": 0.334284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18086
      },
      {
        "date": "2025-02-07",
        "close": 42.566299,
        "direction_boundary": 33.190399,
        "core_momentum": 0.282488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186626
      },
      {
        "date": "2025-02-14",
        "close": 42.906601,
        "direction_boundary": 33.874298,
        "core_momentum": 0.266642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181408
      },
      {
        "date": "2025-02-21",
        "close": 42.520699,
        "direction_boundary": 33.903198,
        "core_momentum": 0.25418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178243
      },
      {
        "date": "2025-02-28",
        "close": 41.218399,
        "direction_boundary": 34.0952,
        "core_momentum": 0.208921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184616
      },
      {
        "date": "2025-03-07",
        "close": 38.841702,
        "direction_boundary": 34.557499,
        "core_momentum": 0.123973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197225
      },
      {
        "date": "2025-03-14",
        "close": 38.1408,
        "direction_boundary": 34.144798,
        "core_momentum": 0.117031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188499
      },
      {
        "date": "2025-03-21",
        "close": 39.236,
        "direction_boundary": 34.8293,
        "core_momentum": 0.126523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187343
      },
      {
        "date": "2025-03-28",
        "close": 38.7159,
        "direction_boundary": 35.063,
        "core_momentum": 0.104181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187664
      },
      {
        "date": "2025-04-04",
        "close": 34.531898,
        "direction_boundary": 34.672401,
        "core_momentum": -0.004052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244713
      },
      {
        "date": "2025-04-11",
        "close": 34.579601,
        "direction_boundary": 34.358299,
        "core_momentum": 0.006441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244126
      },
      {
        "date": "2025-04-18",
        "close": 36.494999,
        "direction_boundary": 33.605202,
        "core_momentum": 0.085993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252877
      },
      {
        "date": "2025-04-25",
        "close": 38.082901,
        "direction_boundary": 34.3498,
        "core_momentum": 0.108679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260374
      },
      {
        "date": "2025-05-02",
        "close": 38.669399,
        "direction_boundary": 34.688301,
        "core_momentum": 0.114768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261159
      },
      {
        "date": "2025-05-09",
        "close": 38.963402,
        "direction_boundary": 35.3022,
        "core_momentum": 0.10371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256575
      },
      {
        "date": "2025-05-16",
        "close": 40.330898,
        "direction_boundary": 35.559399,
        "core_momentum": 0.134184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261224
      },
      {
        "date": "2025-05-23",
        "close": 39.140598,
        "direction_boundary": 35.8498,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261049
      },
      {
        "date": "2025-05-30",
        "close": 39.5863,
        "direction_boundary": 35.419998,
        "core_momentum": 0.117626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259285
      },
      {
        "date": "2025-06-06",
        "close": 40.189999,
        "direction_boundary": 35.043301,
        "core_momentum": 0.146867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260502
      },
      {
        "date": "2025-06-13",
        "close": 39.812698,
        "direction_boundary": 34.959801,
        "core_momentum": 0.138814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260105
      },
      {
        "date": "2025-06-20",
        "close": 39.594299,
        "direction_boundary": 35.330601,
        "core_momentum": 0.12068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255307
      },
      {
        "date": "2025-06-27",
        "close": 41.6437,
        "direction_boundary": 35.382099,
        "core_momentum": 0.176971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264691
      },
      {
        "date": "2025-07-04",
        "close": 41.948399,
        "direction_boundary": 35.808601,
        "core_momentum": 0.171462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264852
      },
      {
        "date": "2025-07-11",
        "close": 42.7714,
        "direction_boundary": 36.980499,
        "core_momentum": 0.156593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261242
      },
      {
        "date": "2025-07-18",
        "close": 44.327099,
        "direction_boundary": 36.9856,
        "core_momentum": 0.198496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256646
      },
      {
        "date": "2025-07-25",
        "close": 44.34,
        "direction_boundary": 37.214802,
        "core_momentum": 0.191461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251547
      },
      {
        "date": "2025-08-01",
        "close": 42.194302,
        "direction_boundary": 35.325802,
        "core_momentum": 0.194433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26072
      },
      {
        "date": "2025-08-08",
        "close": 43.3549,
        "direction_boundary": 35.199001,
        "core_momentum": 0.231708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260942
      },
      {
        "date": "2025-08-15",
        "close": 43.287102,
        "direction_boundary": 36.553101,
        "core_momentum": 0.184225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260746
      },
      {
        "date": "2025-08-22",
        "close": 43.706699,
        "direction_boundary": 37.787399,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26069
      },
      {
        "date": "2025-08-29",
        "close": 43.296398,
        "direction_boundary": 37.605301,
        "core_momentum": 0.151338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257049
      },
      {
        "date": "2025-09-05",
        "close": 42.692299,
        "direction_boundary": 36.290699,
        "core_momentum": 0.176398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242721
      },
      {
        "date": "2025-09-12",
        "close": 43.3139,
        "direction_boundary": 38.029999,
        "core_momentum": 0.13894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241062
      },
      {
        "date": "2025-09-19",
        "close": 43.771301,
        "direction_boundary": 39.263599,
        "core_momentum": 0.114806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238857
      },
      {
        "date": "2025-09-26",
        "close": 42.226501,
        "direction_boundary": 39.6502,
        "core_momentum": 0.064976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244171
      },
      {
        "date": "2025-10-03",
        "close": 42.336102,
        "direction_boundary": 39.1469,
        "core_momentum": 0.081468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175668
      },
      {
        "date": "2025-10-10",
        "close": 40.3437,
        "direction_boundary": 39.484798,
        "core_momentum": 0.021753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192011
      },
      {
        "date": "2025-10-17",
        "close": 40.065899,
        "direction_boundary": 40.718899,
        "core_momentum": -0.016037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179747
      },
      {
        "date": "2025-10-24",
        "close": 41.062302,
        "direction_boundary": 40.078899,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173556
      },
      {
        "date": "2025-10-31",
        "close": 40.348701,
        "direction_boundary": 39.672401,
        "core_momentum": 0.017047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174833
      },
      {
        "date": "2025-11-07",
        "close": 39.512901,
        "direction_boundary": 41.049702,
        "core_momentum": -0.037438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177348
      },
      {
        "date": "2025-11-14",
        "close": 39.183102,
        "direction_boundary": 40.666199,
        "core_momentum": -0.03647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170774
      },
      {
        "date": "2025-11-21",
        "close": 38.201599,
        "direction_boundary": 41.8162,
        "core_momentum": -0.08644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169336
      },
      {
        "date": "2025-11-28",
        "close": 40.026699,
        "direction_boundary": 42.783798,
        "core_momentum": -0.064443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181136
      },
      {
        "date": "2025-12-05",
        "close": 40.825699,
        "direction_boundary": 42.681099,
        "core_momentum": -0.043471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182
      },
      {
        "date": "2025-12-12",
        "close": 40.881302,
        "direction_boundary": 42.059299,
        "core_momentum": -0.028008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181424
      },
      {
        "date": "2025-12-19",
        "close": 40.999599,
        "direction_boundary": 40.535702,
        "core_momentum": 0.011444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181194
      },
      {
        "date": "2025-12-26",
        "close": 41.2873,
        "direction_boundary": 40.979099,
        "core_momentum": 0.007521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167104
      },
      {
        "date": "2026-01-02",
        "close": 41.554298,
        "direction_boundary": 41.025101,
        "core_momentum": 0.012899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167031
      },
      {
        "date": "2026-01-09",
        "close": 42.113201,
        "direction_boundary": 39.669998,
        "core_momentum": 0.061588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1658
      },
      {
        "date": "2026-01-16",
        "close": 42.700001,
        "direction_boundary": 41.721901,
        "core_momentum": 0.023443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158842
      },
      {
        "date": "2026-01-23",
        "close": 41.6465,
        "direction_boundary": 43.321899,
        "core_momentum": -0.038673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162124
      },
      {
        "date": "2026-01-30",
        "close": 40.666599,
        "direction_boundary": 43.718899,
        "core_momentum": -0.069816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150648
      },
      {
        "date": "2026-02-06",
        "close": 38.613701,
        "direction_boundary": 42.566299,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160192
      },
      {
        "date": "2026-02-13",
        "close": 38.852001,
        "direction_boundary": 42.906601,
        "core_momentum": -0.094498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160827
      },
      {
        "date": "2026-02-20",
        "close": 37.907001,
        "direction_boundary": 42.520699,
        "core_momentum": -0.108505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161962
      },
      {
        "date": "2026-02-27",
        "close": 36.492199,
        "direction_boundary": 41.218399,
        "core_momentum": -0.114662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168101
      },
      {
        "date": "2026-03-06",
        "close": 35.437599,
        "direction_boundary": 38.841702,
        "core_momentum": -0.08764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170772
      },
      {
        "date": "2026-03-13",
        "close": 33.986,
        "direction_boundary": 38.1408,
        "core_momentum": -0.108933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174321
      },
      {
        "date": "2026-03-20",
        "close": 34.133301,
        "direction_boundary": 39.236,
        "core_momentum": -0.130051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173121
      },
      {
        "date": "2026-03-27",
        "close": 33.569199,
        "direction_boundary": 38.7159,
        "core_momentum": -0.132935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169272
      },
      {
        "date": "2026-04-03",
        "close": 34.681499,
        "direction_boundary": 34.531898,
        "core_momentum": 0.004332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178198
      },
      {
        "date": "2026-04-10",
        "close": 35.227901,
        "direction_boundary": 34.579601,
        "core_momentum": 0.018748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171
      },
      {
        "date": "2026-04-17",
        "close": 38.842499,
        "direction_boundary": 36.494999,
        "core_momentum": 0.064324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222637
      },
      {
        "date": "2026-04-24",
        "close": 37.210999,
        "direction_boundary": 38.082901,
        "core_momentum": -0.022895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226652
      },
      {
        "date": "2026-05-01",
        "close": 37.328201,
        "direction_boundary": 38.669399,
        "core_momentum": -0.034684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225957
      },
      {
        "date": "2026-05-08",
        "close": 37.685001,
        "direction_boundary": 38.963402,
        "core_momentum": -0.03281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225065
      },
      {
        "date": "2026-05-15",
        "close": 36.474998,
        "direction_boundary": 40.330898,
        "core_momentum": -0.095607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228958
      },
      {
        "date": "2026-05-22",
        "close": 36.450001,
        "direction_boundary": 39.140598,
        "core_momentum": -0.068742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226629
      },
      {
        "date": "2026-05-29",
        "close": 36.98,
        "direction_boundary": 39.5863,
        "core_momentum": -0.065838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217046
      },
      {
        "date": "2026-06-05",
        "close": 35.5,
        "direction_boundary": 40.189999,
        "core_momentum": -0.116696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220552
      },
      {
        "date": "2026-06-12",
        "close": 36.470001,
        "direction_boundary": 39.812698,
        "core_momentum": -0.083961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224929
      },
      {
        "date": "2026-06-19",
        "close": 35.57,
        "direction_boundary": 39.594299,
        "core_momentum": -0.101638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226441
      },
      {
        "date": "2026-06-26",
        "close": 34.779999,
        "direction_boundary": 41.6437,
        "core_momentum": -0.16482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226884
      },
      {
        "date": "2026-07-03",
        "close": 35.77,
        "direction_boundary": 41.948399,
        "core_momentum": -0.147286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231308
      },
      {
        "date": "2026-07-10",
        "close": 36.005001,
        "direction_boundary": 42.7714,
        "core_momentum": -0.158199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230372
      },
      {
        "date": "2026-07-17",
        "close": 36.720001,
        "direction_boundary": 44.327099,
        "core_momentum": -0.171613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231516
      },
      {
        "date": "2026-07-24",
        "close": 36.165001,
        "direction_boundary": 44.34,
        "core_momentum": -0.184371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230292
      },
      {
        "date": "2026-07-31",
        "close": 36.634998,
        "direction_boundary": 42.194302,
        "core_momentum": -0.131755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23006
      },
      {
        "date": "2026-08-07",
        "close": 38.884998,
        "direction_boundary": 43.3549,
        "core_momentum": -0.1031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.0207,
        "volume": 35
      },
      {
        "date": "2023-08-25",
        "close": 26.9608,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 28.0763,
        "volume": 867
      },
      {
        "date": "2023-09-08",
        "close": 28.1362,
        "volume": 5681
      },
      {
        "date": "2023-09-15",
        "close": 28.7756,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 28.1189,
        "volume": 497
      },
      {
        "date": "2023-09-29",
        "close": 28.0107,
        "volume": 7
      },
      {
        "date": "2023-10-06",
        "close": 27.120501,
        "volume": 958
      },
      {
        "date": "2023-10-13",
        "close": 27.2234,
        "volume": 362
      },
      {
        "date": "2023-10-20",
        "close": 26.064899,
        "volume": 785
      },
      {
        "date": "2023-10-27",
        "close": 25.780399,
        "volume": 1941
      },
      {
        "date": "2023-11-03",
        "close": 27.6919,
        "volume": 416
      },
      {
        "date": "2023-11-10",
        "close": 27.493,
        "volume": 1257
      },
      {
        "date": "2023-11-17",
        "close": 28.955,
        "volume": 2057
      },
      {
        "date": "2023-11-24",
        "close": 29.631599,
        "volume": 111
      },
      {
        "date": "2023-12-01",
        "close": 30.3601,
        "volume": 1708
      },
      {
        "date": "2023-12-08",
        "close": 30.6609,
        "volume": 1426
      },
      {
        "date": "2023-12-15",
        "close": 32.141399,
        "volume": 8188
      },
      {
        "date": "2023-12-22",
        "close": 32.601501,
        "volume": 2450
      },
      {
        "date": "2023-12-29",
        "close": 32.7365,
        "volume": 3812
      },
      {
        "date": "2024-01-05",
        "close": 32.023102,
        "volume": 2327
      },
      {
        "date": "2024-01-12",
        "close": 32.052502,
        "volume": 763
      },
      {
        "date": "2024-01-19",
        "close": 31.865999,
        "volume": 935
      },
      {
        "date": "2024-01-26",
        "close": 33.019402,
        "volume": 636
      },
      {
        "date": "2024-02-02",
        "close": 32.7658,
        "volume": 7175
      },
      {
        "date": "2024-02-09",
        "close": 33.190399,
        "volume": 886
      },
      {
        "date": "2024-02-16",
        "close": 33.874298,
        "volume": 9969
      },
      {
        "date": "2024-02-23",
        "close": 33.903198,
        "volume": 1760
      },
      {
        "date": "2024-03-01",
        "close": 34.0952,
        "volume": 2953
      },
      {
        "date": "2024-03-08",
        "close": 34.557499,
        "volume": 1149
      },
      {
        "date": "2024-03-15",
        "close": 34.144798,
        "volume": 1593
      },
      {
        "date": "2024-03-22",
        "close": 34.8293,
        "volume": 5145
      },
      {
        "date": "2024-03-29",
        "close": 35.063,
        "volume": 605
      },
      {
        "date": "2024-04-05",
        "close": 34.672401,
        "volume": 6831
      },
      {
        "date": "2024-04-12",
        "close": 34.358299,
        "volume": 5578
      },
      {
        "date": "2024-04-19",
        "close": 33.605202,
        "volume": 1354
      },
      {
        "date": "2024-04-26",
        "close": 34.3498,
        "volume": 10613
      },
      {
        "date": "2024-05-03",
        "close": 34.688301,
        "volume": 2293
      },
      {
        "date": "2024-05-10",
        "close": 35.3022,
        "volume": 2316
      },
      {
        "date": "2024-05-17",
        "close": 35.559399,
        "volume": 1226
      },
      {
        "date": "2024-05-24",
        "close": 35.8498,
        "volume": 8310
      },
      {
        "date": "2024-05-31",
        "close": 35.419998,
        "volume": 6967
      },
      {
        "date": "2024-06-07",
        "close": 35.043301,
        "volume": 15621
      },
      {
        "date": "2024-06-14",
        "close": 34.959801,
        "volume": 9459
      },
      {
        "date": "2024-06-21",
        "close": 35.330601,
        "volume": 148
      },
      {
        "date": "2024-06-28",
        "close": 35.382099,
        "volume": 5338
      },
      {
        "date": "2024-07-05",
        "close": 35.808601,
        "volume": 5206
      },
      {
        "date": "2024-07-12",
        "close": 36.980499,
        "volume": 4717
      },
      {
        "date": "2024-07-19",
        "close": 36.9856,
        "volume": 2651
      },
      {
        "date": "2024-07-26",
        "close": 37.214802,
        "volume": 463
      },
      {
        "date": "2024-08-02",
        "close": 35.325802,
        "volume": 3204
      },
      {
        "date": "2024-08-09",
        "close": 35.199001,
        "volume": 3623
      },
      {
        "date": "2024-08-16",
        "close": 36.553101,
        "volume": 1847
      },
      {
        "date": "2024-08-23",
        "close": 37.787399,
        "volume": 4940
      },
      {
        "date": "2024-08-30",
        "close": 37.605301,
        "volume": 2321
      },
      {
        "date": "2024-09-06",
        "close": 36.290699,
        "volume": 85
      },
      {
        "date": "2024-09-13",
        "close": 38.029999,
        "volume": 1277
      },
      {
        "date": "2024-09-20",
        "close": 39.263599,
        "volume": 2460
      },
      {
        "date": "2024-09-27",
        "close": 39.6502,
        "volume": 3142
      },
      {
        "date": "2024-10-04",
        "close": 39.1469,
        "volume": 9189
      },
      {
        "date": "2024-10-11",
        "close": 39.484798,
        "volume": 16038
      },
      {
        "date": "2024-10-18",
        "close": 40.718899,
        "volume": 7316
      },
      {
        "date": "2024-10-25",
        "close": 40.078899,
        "volume": 8917
      },
      {
        "date": "2024-11-01",
        "close": 39.672401,
        "volume": 2262
      },
      {
        "date": "2024-11-08",
        "close": 41.049702,
        "volume": 8545
      },
      {
        "date": "2024-11-15",
        "close": 40.666199,
        "volume": 5188
      },
      {
        "date": "2024-11-22",
        "close": 41.8162,
        "volume": 12711
      },
      {
        "date": "2024-11-29",
        "close": 42.783798,
        "volume": 31324
      },
      {
        "date": "2024-12-06",
        "close": 42.681099,
        "volume": 10765
      },
      {
        "date": "2024-12-13",
        "close": 42.059299,
        "volume": 17534
      },
      {
        "date": "2024-12-20",
        "close": 40.535702,
        "volume": 10302
      },
      {
        "date": "2024-12-27",
        "close": 40.979099,
        "volume": 5854
      },
      {
        "date": "2025-01-03",
        "close": 41.025101,
        "volume": 5735
      },
      {
        "date": "2025-01-10",
        "close": 39.669998,
        "volume": 3752
      },
      {
        "date": "2025-01-17",
        "close": 41.721901,
        "volume": 20542
      },
      {
        "date": "2025-01-24",
        "close": 43.321899,
        "volume": 19050
      },
      {
        "date": "2025-01-31",
        "close": 43.718899,
        "volume": 22538
      },
      {
        "date": "2025-02-07",
        "close": 42.566299,
        "volume": 23782
      },
      {
        "date": "2025-02-14",
        "close": 42.906601,
        "volume": 13935
      },
      {
        "date": "2025-02-21",
        "close": 42.520699,
        "volume": 3140
      },
      {
        "date": "2025-02-28",
        "close": 41.218399,
        "volume": 78684
      },
      {
        "date": "2025-03-07",
        "close": 38.841702,
        "volume": 27171
      },
      {
        "date": "2025-03-14",
        "close": 38.1408,
        "volume": 32846
      },
      {
        "date": "2025-03-21",
        "close": 39.236,
        "volume": 9864
      },
      {
        "date": "2025-03-28",
        "close": 38.7159,
        "volume": 34486
      },
      {
        "date": "2025-04-04",
        "close": 34.531898,
        "volume": 28906
      },
      {
        "date": "2025-04-11",
        "close": 34.579601,
        "volume": 112648
      },
      {
        "date": "2025-04-18",
        "close": 36.494999,
        "volume": 20938
      },
      {
        "date": "2025-04-25",
        "close": 38.082901,
        "volume": 9233
      },
      {
        "date": "2025-05-02",
        "close": 38.669399,
        "volume": 2083
      },
      {
        "date": "2025-05-09",
        "close": 38.963402,
        "volume": 6421
      },
      {
        "date": "2025-05-16",
        "close": 40.330898,
        "volume": 9024
      },
      {
        "date": "2025-05-23",
        "close": 39.140598,
        "volume": 4047
      },
      {
        "date": "2025-05-30",
        "close": 39.5863,
        "volume": 49346
      },
      {
        "date": "2025-06-06",
        "close": 40.189999,
        "volume": 4034
      },
      {
        "date": "2025-06-13",
        "close": 39.812698,
        "volume": 2175
      },
      {
        "date": "2025-06-20",
        "close": 39.594299,
        "volume": 37635
      },
      {
        "date": "2025-06-27",
        "close": 41.6437,
        "volume": 30321
      },
      {
        "date": "2025-07-04",
        "close": 41.948399,
        "volume": 11598
      },
      {
        "date": "2025-07-11",
        "close": 42.7714,
        "volume": 7579
      },
      {
        "date": "2025-07-18",
        "close": 44.327099,
        "volume": 8989
      },
      {
        "date": "2025-07-25",
        "close": 44.34,
        "volume": 8895
      },
      {
        "date": "2025-08-01",
        "close": 42.194302,
        "volume": 10528
      },
      {
        "date": "2025-08-08",
        "close": 43.3549,
        "volume": 7998
      },
      {
        "date": "2025-08-15",
        "close": 43.287102,
        "volume": 24146
      },
      {
        "date": "2025-08-22",
        "close": 43.706699,
        "volume": 3385
      },
      {
        "date": "2025-08-29",
        "close": 43.296398,
        "volume": 3453
      },
      {
        "date": "2025-09-05",
        "close": 42.692299,
        "volume": 3442
      },
      {
        "date": "2025-09-12",
        "close": 43.3139,
        "volume": 8119
      },
      {
        "date": "2025-09-19",
        "close": 43.771301,
        "volume": 7034
      },
      {
        "date": "2025-09-26",
        "close": 42.226501,
        "volume": 24512
      },
      {
        "date": "2025-10-03",
        "close": 42.336102,
        "volume": 13223
      },
      {
        "date": "2025-10-10",
        "close": 40.3437,
        "volume": 5373
      },
      {
        "date": "2025-10-17",
        "close": 40.065899,
        "volume": 29443
      },
      {
        "date": "2025-10-24",
        "close": 41.062302,
        "volume": 11944
      },
      {
        "date": "2025-10-31",
        "close": 40.348701,
        "volume": 5870
      },
      {
        "date": "2025-11-07",
        "close": 39.512901,
        "volume": 5138
      },
      {
        "date": "2025-11-14",
        "close": 39.183102,
        "volume": 39724
      },
      {
        "date": "2025-11-21",
        "close": 38.201599,
        "volume": 15100
      },
      {
        "date": "2025-11-28",
        "close": 40.026699,
        "volume": 5950
      },
      {
        "date": "2025-12-05",
        "close": 40.825699,
        "volume": 11769
      },
      {
        "date": "2025-12-12",
        "close": 40.881302,
        "volume": 12776
      },
      {
        "date": "2025-12-19",
        "close": 40.999599,
        "volume": 1876
      },
      {
        "date": "2025-12-26",
        "close": 41.2873,
        "volume": 1820
      },
      {
        "date": "2026-01-02",
        "close": 41.554298,
        "volume": 2594
      },
      {
        "date": "2026-01-09",
        "close": 42.113201,
        "volume": 5610
      },
      {
        "date": "2026-01-16",
        "close": 42.700001,
        "volume": 37863
      },
      {
        "date": "2026-01-23",
        "close": 41.6465,
        "volume": 23178
      },
      {
        "date": "2026-01-30",
        "close": 40.666599,
        "volume": 28609
      },
      {
        "date": "2026-02-06",
        "close": 38.613701,
        "volume": 87536
      },
      {
        "date": "2026-02-13",
        "close": 38.852001,
        "volume": 13020
      },
      {
        "date": "2026-02-20",
        "close": 37.907001,
        "volume": 8229
      },
      {
        "date": "2026-02-27",
        "close": 36.492199,
        "volume": 15260
      },
      {
        "date": "2026-03-06",
        "close": 35.437599,
        "volume": 81480
      },
      {
        "date": "2026-03-13",
        "close": 33.986,
        "volume": 45985
      },
      {
        "date": "2026-03-20",
        "close": 34.133301,
        "volume": 21887
      },
      {
        "date": "2026-03-27",
        "close": 33.569199,
        "volume": 8091
      },
      {
        "date": "2026-04-03",
        "close": 34.681499,
        "volume": 63632
      },
      {
        "date": "2026-04-10",
        "close": 35.227901,
        "volume": 3551
      },
      {
        "date": "2026-04-17",
        "close": 38.842499,
        "volume": 37939
      },
      {
        "date": "2026-04-24",
        "close": 37.210999,
        "volume": 13587
      },
      {
        "date": "2026-05-01",
        "close": 37.328201,
        "volume": 1819
      },
      {
        "date": "2026-05-08",
        "close": 37.685001,
        "volume": 19303
      },
      {
        "date": "2026-05-15",
        "close": 36.474998,
        "volume": 5487
      },
      {
        "date": "2026-05-22",
        "close": 36.450001,
        "volume": 8696
      },
      {
        "date": "2026-05-29",
        "close": 36.98,
        "volume": 6255
      },
      {
        "date": "2026-06-05",
        "close": 35.5,
        "volume": 1256
      },
      {
        "date": "2026-06-12",
        "close": 36.470001,
        "volume": 1094
      },
      {
        "date": "2026-06-19",
        "close": 35.57,
        "volume": 4302
      },
      {
        "date": "2026-06-26",
        "close": 34.779999,
        "volume": 8495
      },
      {
        "date": "2026-07-03",
        "close": 35.77,
        "volume": 4008
      },
      {
        "date": "2026-07-10",
        "close": 36.005001,
        "volume": 33855
      },
      {
        "date": "2026-07-17",
        "close": 36.720001,
        "volume": 31109
      },
      {
        "date": "2026-07-24",
        "close": 36.165001,
        "volume": 10721
      },
      {
        "date": "2026-07-31",
        "close": 36.634998,
        "volume": 52057
      },
      {
        "date": "2026-08-07",
        "close": 38.884998,
        "volume": 10460
      }
    ],
    "sharemaestro_context": {
      "trend": 36.91284,
      "fair_value": 37.118054,
      "market_activity": 4.095297,
      "market_dynamics": 0.757178,
      "relative_strength": -11.078478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.001074,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.05332,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093612,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.03571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.114368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.266708,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.051834
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.482641
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.166691
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.017378
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.034632
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.041474
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.193949
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.119978
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.044987
      }
    ]
  }
}