{
  "ticker": {
    "uuid": "c519a9f1-dd5c-4551-88d5-c735f30635f2",
    "symbol": "CHNR",
    "name": "China Natural Resources Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.31,
    "boundary_margin": 0.238671,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.647492,
    "volatility_stability": 0.7945,
    "risk_context": 0.1544,
    "current_regime": {
      "move": 0.049936,
      "interruption": -0.072983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.212,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.28,
        "direction_boundary": 24.80404,
        "core_momentum": -0.383971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028926
      },
      {
        "date": "2023-08-25",
        "close": 15.92,
        "direction_boundary": 24.24,
        "core_momentum": -0.343234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963699
      },
      {
        "date": "2023-09-01",
        "close": 15.52,
        "direction_boundary": 24.67996,
        "core_momentum": -0.37115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854669
      },
      {
        "date": "2023-09-08",
        "close": 14.88,
        "direction_boundary": 23.6,
        "core_momentum": -0.369492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854821
      },
      {
        "date": "2023-09-15",
        "close": 15.12,
        "direction_boundary": 23.4,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809861
      },
      {
        "date": "2023-09-22",
        "close": 14.64,
        "direction_boundary": 22.964,
        "core_momentum": -0.36248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808039
      },
      {
        "date": "2023-09-29",
        "close": 15.3728,
        "direction_boundary": 20.40396,
        "core_momentum": -0.246578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812201
      },
      {
        "date": "2023-10-06",
        "close": 13.996,
        "direction_boundary": 19.6,
        "core_momentum": -0.285918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731367
      },
      {
        "date": "2023-10-13",
        "close": 13.6,
        "direction_boundary": 19.24,
        "core_momentum": -0.293139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721116
      },
      {
        "date": "2023-10-20",
        "close": 13.68,
        "direction_boundary": 19.2,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68863
      },
      {
        "date": "2023-10-27",
        "close": 13.4792,
        "direction_boundary": 19.2,
        "core_momentum": -0.297958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600042
      },
      {
        "date": "2023-11-03",
        "close": 13.8,
        "direction_boundary": 19.2,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571446
      },
      {
        "date": "2023-11-10",
        "close": 13.6,
        "direction_boundary": 16.604,
        "core_momentum": -0.18092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550041
      },
      {
        "date": "2023-11-17",
        "close": 13.304,
        "direction_boundary": 16.8,
        "core_momentum": -0.208095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54974
      },
      {
        "date": "2023-11-24",
        "close": 13.52,
        "direction_boundary": 16.6,
        "core_momentum": -0.185542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52171
      },
      {
        "date": "2023-12-01",
        "close": 13.44,
        "direction_boundary": 16.76,
        "core_momentum": -0.198091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520595
      },
      {
        "date": "2023-12-08",
        "close": 14.64,
        "direction_boundary": 14.804,
        "core_momentum": -0.011078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531855
      },
      {
        "date": "2023-12-15",
        "close": 13.84,
        "direction_boundary": 14.916,
        "core_momentum": -0.072137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535121
      },
      {
        "date": "2023-12-22",
        "close": 13.6,
        "direction_boundary": 14.32404,
        "core_momentum": -0.050547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534222
      },
      {
        "date": "2023-12-29",
        "close": 12.744,
        "direction_boundary": 15.08004,
        "core_momentum": -0.154909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539078
      },
      {
        "date": "2024-01-05",
        "close": 11.4328,
        "direction_boundary": 16.724,
        "core_momentum": -0.316384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541474
      },
      {
        "date": "2024-01-12",
        "close": 11.2792,
        "direction_boundary": 17.68004,
        "core_momentum": -0.362038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530208
      },
      {
        "date": "2024-01-19",
        "close": 9.9744,
        "direction_boundary": 17.636,
        "core_momentum": -0.43443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55151
      },
      {
        "date": "2024-01-26",
        "close": 8.16,
        "direction_boundary": 17.2,
        "core_momentum": -0.525581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606394
      },
      {
        "date": "2024-02-02",
        "close": 7.919192,
        "direction_boundary": 25.04,
        "core_momentum": -0.683738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461928
      },
      {
        "date": "2024-02-09",
        "close": 7.2,
        "direction_boundary": 30.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442883
      },
      {
        "date": "2024-02-16",
        "close": 14.16,
        "direction_boundary": 33.02,
        "core_momentum": -0.571169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066572
      },
      {
        "date": "2024-02-23",
        "close": 9.6,
        "direction_boundary": 24.8,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190414
      },
      {
        "date": "2024-03-01",
        "close": 9.2,
        "direction_boundary": 33.2,
        "core_momentum": -0.722892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190823
      },
      {
        "date": "2024-03-08",
        "close": 9.6,
        "direction_boundary": 32.4,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19348
      },
      {
        "date": "2024-03-15",
        "close": 9.6,
        "direction_boundary": 25.92,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192805
      },
      {
        "date": "2024-03-22",
        "close": 9.6,
        "direction_boundary": 24.4,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192844
      },
      {
        "date": "2024-03-29",
        "close": 9.52,
        "direction_boundary": 24.796,
        "core_momentum": -0.616067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189235
      },
      {
        "date": "2024-04-05",
        "close": 9.68,
        "direction_boundary": 18.8,
        "core_momentum": -0.485106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185089
      },
      {
        "date": "2024-04-12",
        "close": 9.44,
        "direction_boundary": 17.04,
        "core_momentum": -0.446009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185011
      },
      {
        "date": "2024-04-19",
        "close": 8.0,
        "direction_boundary": 14.56,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202949
      },
      {
        "date": "2024-04-26",
        "close": 7.688,
        "direction_boundary": 18.36,
        "core_momentum": -0.581264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203205
      },
      {
        "date": "2024-05-03",
        "close": 7.7528,
        "direction_boundary": 20.72,
        "core_momentum": -0.62583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202253
      },
      {
        "date": "2024-05-10",
        "close": 7.56,
        "direction_boundary": 18.32,
        "core_momentum": -0.587336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20221
      },
      {
        "date": "2024-05-17",
        "close": 7.6,
        "direction_boundary": 18.4,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202831
      },
      {
        "date": "2024-05-24",
        "close": 7.36,
        "direction_boundary": 16.08,
        "core_momentum": -0.542289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201671
      },
      {
        "date": "2024-05-31",
        "close": 7.4256,
        "direction_boundary": 15.6,
        "core_momentum": -0.524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202276
      },
      {
        "date": "2024-06-07",
        "close": 6.96,
        "direction_boundary": 14.88,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193219
      },
      {
        "date": "2024-06-14",
        "close": 6.64,
        "direction_boundary": 15.36,
        "core_momentum": -0.567708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192864
      },
      {
        "date": "2024-06-21",
        "close": 5.5552,
        "direction_boundary": 15.68,
        "core_momentum": -0.645714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210694
      },
      {
        "date": "2024-06-28",
        "close": 6.264,
        "direction_boundary": 16.0,
        "core_momentum": -0.6085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228425
      },
      {
        "date": "2024-07-05",
        "close": 5.9688,
        "direction_boundary": 17.28,
        "core_momentum": -0.654583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223283
      },
      {
        "date": "2024-07-12",
        "close": 6.096,
        "direction_boundary": 15.76,
        "core_momentum": -0.613198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224873
      },
      {
        "date": "2024-07-19",
        "close": 6.16,
        "direction_boundary": 15.68,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217195
      },
      {
        "date": "2024-07-26",
        "close": 5.48,
        "direction_boundary": 15.68,
        "core_momentum": -0.65051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197488
      },
      {
        "date": "2024-08-02",
        "close": 4.9584,
        "direction_boundary": 20.08,
        "core_momentum": -0.753068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20313
      },
      {
        "date": "2024-08-09",
        "close": 4.6648,
        "direction_boundary": 17.36,
        "core_momentum": -0.73129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199673
      },
      {
        "date": "2024-08-16",
        "close": 4.8504,
        "direction_boundary": 15.28,
        "core_momentum": -0.682565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673489
      },
      {
        "date": "2024-08-23",
        "close": 4.96,
        "direction_boundary": 15.92,
        "core_momentum": -0.688442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45522
      },
      {
        "date": "2024-08-30",
        "close": 4.52,
        "direction_boundary": 15.52,
        "core_momentum": -0.708763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464276
      },
      {
        "date": "2024-09-06",
        "close": 4.48,
        "direction_boundary": 14.88,
        "core_momentum": -0.698925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454157
      },
      {
        "date": "2024-09-13",
        "close": 5.1688,
        "direction_boundary": 15.12,
        "core_momentum": -0.658148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512213
      },
      {
        "date": "2024-09-20",
        "close": 4.8808,
        "direction_boundary": 14.64,
        "core_momentum": -0.666612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513052
      },
      {
        "date": "2024-09-27",
        "close": 6.1584,
        "direction_boundary": 15.3728,
        "core_momentum": -0.599396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625945
      },
      {
        "date": "2024-10-04",
        "close": 5.76,
        "direction_boundary": 13.996,
        "core_momentum": -0.588454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627743
      },
      {
        "date": "2024-10-11",
        "close": 6.4648,
        "direction_boundary": 13.6,
        "core_momentum": -0.524647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6551
      },
      {
        "date": "2024-10-18",
        "close": 6.5704,
        "direction_boundary": 13.68,
        "core_momentum": -0.519708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618818
      },
      {
        "date": "2024-10-25",
        "close": 5.8408,
        "direction_boundary": 13.4792,
        "core_momentum": -0.566681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636123
      },
      {
        "date": "2024-11-01",
        "close": 5.464,
        "direction_boundary": 13.8,
        "core_momentum": -0.604058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640155
      },
      {
        "date": "2024-11-08",
        "close": 5.52,
        "direction_boundary": 13.6,
        "core_momentum": -0.594118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640739
      },
      {
        "date": "2024-11-15",
        "close": 5.11912,
        "direction_boundary": 13.304,
        "core_momentum": -0.615219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646108
      },
      {
        "date": "2024-11-22",
        "close": 5.0424,
        "direction_boundary": 13.52,
        "core_momentum": -0.627041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645649
      },
      {
        "date": "2024-11-29",
        "close": 4.88,
        "direction_boundary": 13.44,
        "core_momentum": -0.636905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645209
      },
      {
        "date": "2024-12-06",
        "close": 4.8496,
        "direction_boundary": 14.64,
        "core_momentum": -0.668743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641484
      },
      {
        "date": "2024-12-13",
        "close": 4.536,
        "direction_boundary": 13.84,
        "core_momentum": -0.672254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644111
      },
      {
        "date": "2024-12-20",
        "close": 4.3864,
        "direction_boundary": 13.6,
        "core_momentum": -0.677471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600308
      },
      {
        "date": "2024-12-27",
        "close": 5.0416,
        "direction_boundary": 12.744,
        "core_momentum": -0.604394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609063
      },
      {
        "date": "2025-01-03",
        "close": 5.2008,
        "direction_boundary": 11.4328,
        "core_momentum": -0.545098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608601
      },
      {
        "date": "2025-01-10",
        "close": 4.9384,
        "direction_boundary": 11.2792,
        "core_momentum": -0.562168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610667
      },
      {
        "date": "2025-01-17",
        "close": 4.96,
        "direction_boundary": 9.9744,
        "core_momentum": -0.502727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610356
      },
      {
        "date": "2025-01-24",
        "close": 4.808,
        "direction_boundary": 8.16,
        "core_momentum": -0.410784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591103
      },
      {
        "date": "2025-01-31",
        "close": 4.8712,
        "direction_boundary": 7.919192,
        "core_momentum": -0.384887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575349
      },
      {
        "date": "2025-02-07",
        "close": 4.704,
        "direction_boundary": 7.2,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570994
      },
      {
        "date": "2025-02-14",
        "close": 4.56,
        "direction_boundary": 14.16,
        "core_momentum": -0.677966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569768
      },
      {
        "date": "2025-02-21",
        "close": 4.56,
        "direction_boundary": 9.6,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56867
      },
      {
        "date": "2025-02-28",
        "close": 4.444,
        "direction_boundary": 9.2,
        "core_momentum": -0.516957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554957
      },
      {
        "date": "2025-03-07",
        "close": 4.3664,
        "direction_boundary": 9.6,
        "core_momentum": -0.545167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555348
      },
      {
        "date": "2025-03-14",
        "close": 4.48,
        "direction_boundary": 9.6,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51701
      },
      {
        "date": "2025-03-21",
        "close": 4.650288,
        "direction_boundary": 9.6,
        "core_momentum": -0.515595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514687
      },
      {
        "date": "2025-03-28",
        "close": 4.8,
        "direction_boundary": 9.52,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392676
      },
      {
        "date": "2025-04-04",
        "close": 4.2952,
        "direction_boundary": 9.68,
        "core_momentum": -0.556281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409995
      },
      {
        "date": "2025-04-11",
        "close": 4.312,
        "direction_boundary": 9.44,
        "core_momentum": -0.54322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368082
      },
      {
        "date": "2025-04-18",
        "close": 3.84,
        "direction_boundary": 8.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39021
      },
      {
        "date": "2025-04-25",
        "close": 4.3816,
        "direction_boundary": 7.688,
        "core_momentum": -0.430073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418575
      },
      {
        "date": "2025-05-02",
        "close": 4.512,
        "direction_boundary": 7.7528,
        "core_momentum": -0.418017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414208
      },
      {
        "date": "2025-05-09",
        "close": 4.4912,
        "direction_boundary": 7.56,
        "core_momentum": -0.405926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413461
      },
      {
        "date": "2025-05-16",
        "close": 4.4592,
        "direction_boundary": 7.6,
        "core_momentum": -0.413263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401859
      },
      {
        "date": "2025-05-23",
        "close": 4.6524,
        "direction_boundary": 7.36,
        "core_momentum": -0.36788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406938
      },
      {
        "date": "2025-05-30",
        "close": 4.468,
        "direction_boundary": 7.4256,
        "core_momentum": -0.398298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408199
      },
      {
        "date": "2025-06-06",
        "close": 4.7416,
        "direction_boundary": 6.96,
        "core_momentum": -0.318736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41734
      },
      {
        "date": "2025-06-13",
        "close": 3.92,
        "direction_boundary": 6.64,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48585
      },
      {
        "date": "2025-06-20",
        "close": 4.02,
        "direction_boundary": 5.5552,
        "core_momentum": -0.276354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485925
      },
      {
        "date": "2025-06-27",
        "close": 4.06,
        "direction_boundary": 6.264,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441063
      },
      {
        "date": "2025-07-04",
        "close": 3.68,
        "direction_boundary": 5.9688,
        "core_momentum": -0.383461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454225
      },
      {
        "date": "2025-07-11",
        "close": 3.76,
        "direction_boundary": 6.096,
        "core_momentum": -0.383202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45318
      },
      {
        "date": "2025-07-18",
        "close": 3.83,
        "direction_boundary": 6.16,
        "core_momentum": -0.378247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454521
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "direction_boundary": 5.48,
        "core_momentum": -0.315693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453799
      },
      {
        "date": "2025-08-01",
        "close": 3.4,
        "direction_boundary": 4.9584,
        "core_momentum": -0.314295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468614
      },
      {
        "date": "2025-08-08",
        "close": 3.31,
        "direction_boundary": 4.6648,
        "core_momentum": -0.29043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468019
      },
      {
        "date": "2025-08-15",
        "close": 3.48,
        "direction_boundary": 4.8504,
        "core_momentum": -0.282533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475403
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "direction_boundary": 4.96,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485575
      },
      {
        "date": "2025-08-29",
        "close": 3.7607,
        "direction_boundary": 4.52,
        "core_momentum": -0.167987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486005
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "direction_boundary": 4.48,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489273
      },
      {
        "date": "2025-09-12",
        "close": 4.16,
        "direction_boundary": 5.1688,
        "core_momentum": -0.195171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496949
      },
      {
        "date": "2025-09-19",
        "close": 4.945,
        "direction_boundary": 4.8808,
        "core_momentum": 0.013154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551425
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "direction_boundary": 6.1584,
        "core_momentum": -0.204339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549987
      },
      {
        "date": "2025-10-03",
        "close": 4.93,
        "direction_boundary": 5.76,
        "core_momentum": -0.144097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525773
      },
      {
        "date": "2025-10-10",
        "close": 4.9771,
        "direction_boundary": 6.4648,
        "core_momentum": -0.230123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525801
      },
      {
        "date": "2025-10-17",
        "close": 5.94,
        "direction_boundary": 6.5704,
        "core_momentum": -0.095945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546893
      },
      {
        "date": "2025-10-24",
        "close": 6.38,
        "direction_boundary": 5.8408,
        "core_momentum": 0.092316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527508
      },
      {
        "date": "2025-10-31",
        "close": 5.61,
        "direction_boundary": 5.464,
        "core_momentum": 0.02672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562886
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "direction_boundary": 5.52,
        "core_momentum": -0.221014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679519
      },
      {
        "date": "2025-11-14",
        "close": 3.7759,
        "direction_boundary": 5.11912,
        "core_momentum": -0.262393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702459
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "direction_boundary": 5.0424,
        "core_momentum": -0.355466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725996
      },
      {
        "date": "2025-11-28",
        "close": 3.65,
        "direction_boundary": 4.88,
        "core_momentum": -0.252049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746658
      },
      {
        "date": "2025-12-05",
        "close": 4.075,
        "direction_boundary": 4.8496,
        "core_momentum": -0.159725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758997
      },
      {
        "date": "2025-12-12",
        "close": 4.1,
        "direction_boundary": 4.536,
        "core_momentum": -0.09612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710877
      },
      {
        "date": "2025-12-19",
        "close": 3.8125,
        "direction_boundary": 4.3864,
        "core_momentum": -0.130836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717348
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "direction_boundary": 5.0416,
        "core_momentum": -0.305776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72632
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "direction_boundary": 5.2008,
        "core_momentum": -0.323181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714027
      },
      {
        "date": "2026-01-09",
        "close": 3.624,
        "direction_boundary": 4.9384,
        "core_momentum": -0.266159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7146
      },
      {
        "date": "2026-01-16",
        "close": 3.807,
        "direction_boundary": 4.96,
        "core_momentum": -0.23246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717584
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "direction_boundary": 4.808,
        "core_momentum": -0.084859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744303
      },
      {
        "date": "2026-01-30",
        "close": 4.27,
        "direction_boundary": 4.8712,
        "core_momentum": -0.123419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731134
      },
      {
        "date": "2026-02-06",
        "close": 3.58,
        "direction_boundary": 4.704,
        "core_momentum": -0.238946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7738
      },
      {
        "date": "2026-02-13",
        "close": 3.42,
        "direction_boundary": 4.56,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773551
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "direction_boundary": 4.56,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768898
      },
      {
        "date": "2026-02-27",
        "close": 3.23,
        "direction_boundary": 4.444,
        "core_momentum": -0.273177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77479
      },
      {
        "date": "2026-03-06",
        "close": 3.36,
        "direction_boundary": 4.3664,
        "core_momentum": -0.230487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775138
      },
      {
        "date": "2026-03-13",
        "close": 3.3348,
        "direction_boundary": 4.48,
        "core_momentum": -0.255625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768486
      },
      {
        "date": "2026-03-20",
        "close": 4.55,
        "direction_boundary": 4.650288,
        "core_momentum": -0.021566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852714
      },
      {
        "date": "2026-03-27",
        "close": 4.62,
        "direction_boundary": 4.8,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853046
      },
      {
        "date": "2026-04-03",
        "close": 4.04,
        "direction_boundary": 4.2952,
        "core_momentum": -0.059415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872252
      },
      {
        "date": "2026-04-10",
        "close": 3.88,
        "direction_boundary": 4.312,
        "core_momentum": -0.100186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873033
      },
      {
        "date": "2026-04-17",
        "close": 4.05,
        "direction_boundary": 3.84,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83474
      },
      {
        "date": "2026-04-24",
        "close": 4.13,
        "direction_boundary": 4.3816,
        "core_momentum": -0.057422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82709
      },
      {
        "date": "2026-05-01",
        "close": 4.13,
        "direction_boundary": 4.512,
        "core_momentum": -0.084663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811373
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "direction_boundary": 4.4912,
        "core_momentum": -0.042572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726191
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "direction_boundary": 4.4592,
        "core_momentum": -0.067097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703587
      },
      {
        "date": "2026-05-22",
        "close": 4.06,
        "direction_boundary": 4.6524,
        "core_momentum": -0.127332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669433
      },
      {
        "date": "2026-05-29",
        "close": 4.085,
        "direction_boundary": 4.468,
        "core_momentum": -0.085721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651233
      },
      {
        "date": "2026-06-05",
        "close": 4.22,
        "direction_boundary": 4.7416,
        "core_momentum": -0.110005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634694
      },
      {
        "date": "2026-06-12",
        "close": 3.72,
        "direction_boundary": 3.92,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658739
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "direction_boundary": 4.02,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681885
      },
      {
        "date": "2026-06-26",
        "close": 3.94,
        "direction_boundary": 4.06,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682395
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "direction_boundary": 3.68,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682394
      },
      {
        "date": "2026-07-10",
        "close": 3.85,
        "direction_boundary": 3.76,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68289
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 3.83,
        "core_momentum": -0.060052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68596
      },
      {
        "date": "2026-07-24",
        "close": 3.905,
        "direction_boundary": 3.75,
        "core_momentum": 0.041333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664078
      },
      {
        "date": "2026-07-31",
        "close": 3.62,
        "direction_boundary": 3.4,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670586
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "direction_boundary": 3.31,
        "core_momentum": 0.238671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.28,
        "volume": 66377
      },
      {
        "date": "2023-08-25",
        "close": 15.92,
        "volume": 37232
      },
      {
        "date": "2023-09-01",
        "close": 15.52,
        "volume": 13725
      },
      {
        "date": "2023-09-08",
        "close": 14.88,
        "volume": 18241
      },
      {
        "date": "2023-09-15",
        "close": 15.12,
        "volume": 29777
      },
      {
        "date": "2023-09-22",
        "close": 14.64,
        "volume": 10374
      },
      {
        "date": "2023-09-29",
        "close": 15.3728,
        "volume": 4997
      },
      {
        "date": "2023-10-06",
        "close": 13.996,
        "volume": 23710
      },
      {
        "date": "2023-10-13",
        "close": 13.6,
        "volume": 6128
      },
      {
        "date": "2023-10-20",
        "close": 13.68,
        "volume": 4609
      },
      {
        "date": "2023-10-27",
        "close": 13.4792,
        "volume": 4332
      },
      {
        "date": "2023-11-03",
        "close": 13.8,
        "volume": 7584
      },
      {
        "date": "2023-11-10",
        "close": 13.6,
        "volume": 5931
      },
      {
        "date": "2023-11-17",
        "close": 13.304,
        "volume": 11504
      },
      {
        "date": "2023-11-24",
        "close": 13.52,
        "volume": 3450
      },
      {
        "date": "2023-12-01",
        "close": 13.44,
        "volume": 16196
      },
      {
        "date": "2023-12-08",
        "close": 14.64,
        "volume": 10089
      },
      {
        "date": "2023-12-15",
        "close": 13.84,
        "volume": 36683
      },
      {
        "date": "2023-12-22",
        "close": 13.6,
        "volume": 53636
      },
      {
        "date": "2023-12-29",
        "close": 12.744,
        "volume": 120808
      },
      {
        "date": "2024-01-05",
        "close": 11.4328,
        "volume": 14103
      },
      {
        "date": "2024-01-12",
        "close": 11.2792,
        "volume": 9061
      },
      {
        "date": "2024-01-19",
        "close": 9.9744,
        "volume": 30908
      },
      {
        "date": "2024-01-26",
        "close": 8.16,
        "volume": 54791
      },
      {
        "date": "2024-02-02",
        "close": 7.919192,
        "volume": 28565
      },
      {
        "date": "2024-02-09",
        "close": 7.2,
        "volume": 25960
      },
      {
        "date": "2024-02-16",
        "close": 14.16,
        "volume": 71063492
      },
      {
        "date": "2024-02-23",
        "close": 9.6,
        "volume": 1682500
      },
      {
        "date": "2024-03-01",
        "close": 9.2,
        "volume": 558250
      },
      {
        "date": "2024-03-08",
        "close": 9.6,
        "volume": 376956
      },
      {
        "date": "2024-03-15",
        "close": 9.6,
        "volume": 204866
      },
      {
        "date": "2024-03-22",
        "close": 9.6,
        "volume": 123520
      },
      {
        "date": "2024-03-29",
        "close": 9.52,
        "volume": 74089
      },
      {
        "date": "2024-04-05",
        "close": 9.68,
        "volume": 322064
      },
      {
        "date": "2024-04-12",
        "close": 9.44,
        "volume": 205334
      },
      {
        "date": "2024-04-19",
        "close": 8.0,
        "volume": 235569
      },
      {
        "date": "2024-04-26",
        "close": 7.688,
        "volume": 2397990
      },
      {
        "date": "2024-05-03",
        "close": 7.7528,
        "volume": 156630
      },
      {
        "date": "2024-05-10",
        "close": 7.56,
        "volume": 102558
      },
      {
        "date": "2024-05-17",
        "close": 7.6,
        "volume": 392000
      },
      {
        "date": "2024-05-24",
        "close": 7.36,
        "volume": 781595
      },
      {
        "date": "2024-05-31",
        "close": 7.4256,
        "volume": 610701
      },
      {
        "date": "2024-06-07",
        "close": 6.96,
        "volume": 189322
      },
      {
        "date": "2024-06-14",
        "close": 6.64,
        "volume": 68663
      },
      {
        "date": "2024-06-21",
        "close": 5.5552,
        "volume": 255650
      },
      {
        "date": "2024-06-28",
        "close": 6.264,
        "volume": 13466943
      },
      {
        "date": "2024-07-05",
        "close": 5.9688,
        "volume": 352902
      },
      {
        "date": "2024-07-12",
        "close": 6.096,
        "volume": 285504
      },
      {
        "date": "2024-07-19",
        "close": 6.16,
        "volume": 316590
      },
      {
        "date": "2024-07-26",
        "close": 5.48,
        "volume": 183986
      },
      {
        "date": "2024-08-02",
        "close": 4.9584,
        "volume": 253728
      },
      {
        "date": "2024-08-09",
        "close": 4.6648,
        "volume": 158552
      },
      {
        "date": "2024-08-16",
        "close": 4.8504,
        "volume": 43465
      },
      {
        "date": "2024-08-23",
        "close": 4.96,
        "volume": 86066
      },
      {
        "date": "2024-08-30",
        "close": 4.52,
        "volume": 49560
      },
      {
        "date": "2024-09-06",
        "close": 4.48,
        "volume": 19353
      },
      {
        "date": "2024-09-13",
        "close": 5.1688,
        "volume": 2913120
      },
      {
        "date": "2024-09-20",
        "close": 4.8808,
        "volume": 110320
      },
      {
        "date": "2024-09-27",
        "close": 6.1584,
        "volume": 645170
      },
      {
        "date": "2024-10-04",
        "close": 5.76,
        "volume": 641381
      },
      {
        "date": "2024-10-11",
        "close": 6.4648,
        "volume": 1337953
      },
      {
        "date": "2024-10-18",
        "close": 6.5704,
        "volume": 327251
      },
      {
        "date": "2024-10-25",
        "close": 5.8408,
        "volume": 146893
      },
      {
        "date": "2024-11-01",
        "close": 5.464,
        "volume": 181796
      },
      {
        "date": "2024-11-08",
        "close": 5.52,
        "volume": 161976
      },
      {
        "date": "2024-11-15",
        "close": 5.11912,
        "volume": 53260
      },
      {
        "date": "2024-11-22",
        "close": 5.0424,
        "volume": 95319
      },
      {
        "date": "2024-11-29",
        "close": 4.88,
        "volume": 72518
      },
      {
        "date": "2024-12-06",
        "close": 4.8496,
        "volume": 601593
      },
      {
        "date": "2024-12-13",
        "close": 4.536,
        "volume": 241607
      },
      {
        "date": "2024-12-20",
        "close": 4.3864,
        "volume": 133680
      },
      {
        "date": "2024-12-27",
        "close": 5.0416,
        "volume": 285340
      },
      {
        "date": "2025-01-03",
        "close": 5.2008,
        "volume": 518557
      },
      {
        "date": "2025-01-10",
        "close": 4.9384,
        "volume": 6516399
      },
      {
        "date": "2025-01-17",
        "close": 4.96,
        "volume": 358149
      },
      {
        "date": "2025-01-24",
        "close": 4.808,
        "volume": 263111
      },
      {
        "date": "2025-01-31",
        "close": 4.8712,
        "volume": 328868
      },
      {
        "date": "2025-02-07",
        "close": 4.704,
        "volume": 226785
      },
      {
        "date": "2025-02-14",
        "close": 4.56,
        "volume": 205787
      },
      {
        "date": "2025-02-21",
        "close": 4.56,
        "volume": 508363
      },
      {
        "date": "2025-02-28",
        "close": 4.444,
        "volume": 1218755
      },
      {
        "date": "2025-03-07",
        "close": 4.3664,
        "volume": 142977
      },
      {
        "date": "2025-03-14",
        "close": 4.48,
        "volume": 175975
      },
      {
        "date": "2025-03-21",
        "close": 4.650288,
        "volume": 60480
      },
      {
        "date": "2025-03-28",
        "close": 4.8,
        "volume": 76737
      },
      {
        "date": "2025-04-04",
        "close": 4.2952,
        "volume": 75722
      },
      {
        "date": "2025-04-11",
        "close": 4.312,
        "volume": 53784
      },
      {
        "date": "2025-04-18",
        "close": 3.84,
        "volume": 56865
      },
      {
        "date": "2025-04-25",
        "close": 4.3816,
        "volume": 54114
      },
      {
        "date": "2025-05-02",
        "close": 4.512,
        "volume": 27775
      },
      {
        "date": "2025-05-09",
        "close": 4.4912,
        "volume": 291153
      },
      {
        "date": "2025-05-16",
        "close": 4.4592,
        "volume": 642459
      },
      {
        "date": "2025-05-23",
        "close": 4.6524,
        "volume": 144059
      },
      {
        "date": "2025-05-30",
        "close": 4.468,
        "volume": 216276
      },
      {
        "date": "2025-06-06",
        "close": 4.7416,
        "volume": 201260
      },
      {
        "date": "2025-06-13",
        "close": 3.92,
        "volume": 20058375
      },
      {
        "date": "2025-06-20",
        "close": 4.02,
        "volume": 170247
      },
      {
        "date": "2025-06-27",
        "close": 4.06,
        "volume": 196005
      },
      {
        "date": "2025-07-04",
        "close": 3.68,
        "volume": 69287
      },
      {
        "date": "2025-07-11",
        "close": 3.76,
        "volume": 134022
      },
      {
        "date": "2025-07-18",
        "close": 3.83,
        "volume": 275051
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "volume": 79838
      },
      {
        "date": "2025-08-01",
        "close": 3.4,
        "volume": 1158400
      },
      {
        "date": "2025-08-08",
        "close": 3.31,
        "volume": 202927
      },
      {
        "date": "2025-08-15",
        "close": 3.48,
        "volume": 98539
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "volume": 80094
      },
      {
        "date": "2025-08-29",
        "close": 3.7607,
        "volume": 38210
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "volume": 135293
      },
      {
        "date": "2025-09-12",
        "close": 4.16,
        "volume": 976026
      },
      {
        "date": "2025-09-19",
        "close": 4.945,
        "volume": 260663
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "volume": 4469745
      },
      {
        "date": "2025-10-03",
        "close": 4.93,
        "volume": 136317
      },
      {
        "date": "2025-10-10",
        "close": 4.9771,
        "volume": 1467117
      },
      {
        "date": "2025-10-17",
        "close": 5.94,
        "volume": 17580318
      },
      {
        "date": "2025-10-24",
        "close": 6.38,
        "volume": 665633
      },
      {
        "date": "2025-10-31",
        "close": 5.61,
        "volume": 190192
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "volume": 74142
      },
      {
        "date": "2025-11-14",
        "close": 3.7759,
        "volume": 65465
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "volume": 42393
      },
      {
        "date": "2025-11-28",
        "close": 3.65,
        "volume": 59724
      },
      {
        "date": "2025-12-05",
        "close": 4.075,
        "volume": 86847
      },
      {
        "date": "2025-12-12",
        "close": 4.1,
        "volume": 198370
      },
      {
        "date": "2025-12-19",
        "close": 3.8125,
        "volume": 17625
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "volume": 43500
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "volume": 27247
      },
      {
        "date": "2026-01-09",
        "close": 3.624,
        "volume": 23741
      },
      {
        "date": "2026-01-16",
        "close": 3.807,
        "volume": 255817
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "volume": 200646
      },
      {
        "date": "2026-01-30",
        "close": 4.27,
        "volume": 457450
      },
      {
        "date": "2026-02-06",
        "close": 3.58,
        "volume": 113244
      },
      {
        "date": "2026-02-13",
        "close": 3.42,
        "volume": 43692
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "volume": 150935
      },
      {
        "date": "2026-02-27",
        "close": 3.23,
        "volume": 36939
      },
      {
        "date": "2026-03-06",
        "close": 3.36,
        "volume": 386599
      },
      {
        "date": "2026-03-13",
        "close": 3.3348,
        "volume": 253293
      },
      {
        "date": "2026-03-20",
        "close": 4.55,
        "volume": 43319774
      },
      {
        "date": "2026-03-27",
        "close": 4.62,
        "volume": 593995
      },
      {
        "date": "2026-04-03",
        "close": 4.04,
        "volume": 62971
      },
      {
        "date": "2026-04-10",
        "close": 3.88,
        "volume": 33019
      },
      {
        "date": "2026-04-17",
        "close": 4.05,
        "volume": 30744
      },
      {
        "date": "2026-04-24",
        "close": 4.13,
        "volume": 29797
      },
      {
        "date": "2026-05-01",
        "close": 4.13,
        "volume": 15646
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "volume": 270617
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "volume": 245273
      },
      {
        "date": "2026-05-22",
        "close": 4.06,
        "volume": 34049
      },
      {
        "date": "2026-05-29",
        "close": 4.085,
        "volume": 11474
      },
      {
        "date": "2026-06-05",
        "close": 4.22,
        "volume": 750316
      },
      {
        "date": "2026-06-12",
        "close": 3.72,
        "volume": 3547886
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "volume": 310889
      },
      {
        "date": "2026-06-26",
        "close": 3.94,
        "volume": 50337
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "volume": 18556
      },
      {
        "date": "2026-07-10",
        "close": 3.85,
        "volume": 17898
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 55744
      },
      {
        "date": "2026-07-24",
        "close": 3.905,
        "volume": 680021
      },
      {
        "date": "2026-07-31",
        "close": 3.62,
        "volume": 25223
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "volume": 40267
      }
    ],
    "sharemaestro_context": {
      "trend": 3.936727,
      "fair_value": 6.401199,
      "market_activity": -7.272739,
      "market_dynamics": -0.585525,
      "relative_strength": -12.476796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.110492,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.063027,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.118519,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.011113,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.185185,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.051657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.481407,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.832258
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.212245
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.12069
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.097674
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.099274
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.049936
      }
    ]
  }
}