{
  "ticker": {
    "uuid": "c51b2546-2a1d-46aa-8697-7e900442ac63",
    "symbol": "ERD",
    "name": "EROAD Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.835,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.77,
    "boundary_margin": -0.528249,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.431649,
    "volatility_stability": 0.5521,
    "risk_context": 0.2317,
    "current_regime": {
      "move": 0.02454,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.069163,
        "direction_boundary": 1.215911,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90959
      },
      {
        "date": "2023-08-25",
        "close": 1.06497,
        "direction_boundary": 1.136248,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891764
      },
      {
        "date": "2023-09-01",
        "close": 1.060778,
        "direction_boundary": 1.09432,
        "core_momentum": -0.030651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892288
      },
      {
        "date": "2023-09-08",
        "close": 1.069163,
        "direction_boundary": 1.098513,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892446
      },
      {
        "date": "2023-09-15",
        "close": 0.645,
        "direction_boundary": 1.337502,
        "core_momentum": -0.517758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.152562
      },
      {
        "date": "2023-09-22",
        "close": 0.635,
        "direction_boundary": 1.241068,
        "core_momentum": -0.488344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146459
      },
      {
        "date": "2023-09-29",
        "close": 0.63,
        "direction_boundary": 1.153019,
        "core_momentum": -0.453608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13384
      },
      {
        "date": "2023-10-06",
        "close": 0.63,
        "direction_boundary": 1.09432,
        "core_momentum": -0.4243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113987
      },
      {
        "date": "2023-10-13",
        "close": 0.635,
        "direction_boundary": 1.031428,
        "core_momentum": -0.384349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113981
      },
      {
        "date": "2023-10-20",
        "close": 0.58,
        "direction_boundary": 1.006271,
        "core_momentum": -0.423615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117916
      },
      {
        "date": "2023-10-27",
        "close": 0.54,
        "direction_boundary": 0.939186,
        "core_momentum": -0.425034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119721
      },
      {
        "date": "2023-11-03",
        "close": 0.6,
        "direction_boundary": 0.939186,
        "core_momentum": -0.361149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117963
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "direction_boundary": 1.069163,
        "core_momentum": -0.410754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116114
      },
      {
        "date": "2023-11-17",
        "close": 0.66,
        "direction_boundary": 0.9895,
        "core_momentum": -0.332996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.116542
      },
      {
        "date": "2023-11-24",
        "close": 0.68,
        "direction_boundary": 0.888873,
        "core_momentum": -0.234986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105828
      },
      {
        "date": "2023-12-01",
        "close": 0.75,
        "direction_boundary": 0.88468,
        "core_momentum": -0.152236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080853
      },
      {
        "date": "2023-12-08",
        "close": 0.93,
        "direction_boundary": 0.972729,
        "core_momentum": -0.043927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.110006
      },
      {
        "date": "2023-12-15",
        "close": 0.975,
        "direction_boundary": 0.754703,
        "core_momentum": 0.291899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102592
      },
      {
        "date": "2023-12-22",
        "close": 0.895,
        "direction_boundary": 0.696004,
        "core_momentum": 0.285912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861175
      },
      {
        "date": "2023-12-29",
        "close": 0.94,
        "direction_boundary": 0.696004,
        "core_momentum": 0.350567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863905
      },
      {
        "date": "2024-01-05",
        "close": 0.85,
        "direction_boundary": 0.696004,
        "core_momentum": 0.221257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871765
      },
      {
        "date": "2024-01-12",
        "close": 0.81,
        "direction_boundary": 0.767282,
        "core_momentum": 0.055674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855851
      },
      {
        "date": "2024-01-19",
        "close": 0.84,
        "direction_boundary": 0.687619,
        "core_momentum": 0.221607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858427
      },
      {
        "date": "2024-01-26",
        "close": 0.85,
        "direction_boundary": 0.725354,
        "core_momentum": 0.171842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855951
      },
      {
        "date": "2024-02-02",
        "close": 0.88,
        "direction_boundary": 0.696004,
        "core_momentum": 0.264361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856943
      },
      {
        "date": "2024-02-09",
        "close": 0.83,
        "direction_boundary": 0.670847,
        "core_momentum": 0.237242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859742
      },
      {
        "date": "2024-02-16",
        "close": 0.75,
        "direction_boundary": 0.654076,
        "core_momentum": 0.146656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868956
      },
      {
        "date": "2024-02-23",
        "close": 0.775,
        "direction_boundary": 0.586991,
        "core_momentum": 0.320293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871266
      },
      {
        "date": "2024-03-01",
        "close": 0.75,
        "direction_boundary": 0.591184,
        "core_momentum": 0.268641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871635
      },
      {
        "date": "2024-03-08",
        "close": 0.725,
        "direction_boundary": 0.59957,
        "core_momentum": 0.2092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871528
      },
      {
        "date": "2024-03-15",
        "close": 0.725,
        "direction_boundary": 0.628919,
        "core_momentum": 0.152772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509212
      },
      {
        "date": "2024-03-22",
        "close": 0.69,
        "direction_boundary": 0.578606,
        "core_momentum": 0.192521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514029
      },
      {
        "date": "2024-03-29",
        "close": 0.82,
        "direction_boundary": 0.515714,
        "core_momentum": 0.590029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564692
      },
      {
        "date": "2024-04-05",
        "close": 0.81,
        "direction_boundary": 0.448629,
        "core_momentum": 0.805501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565389
      },
      {
        "date": "2024-04-12",
        "close": 0.79,
        "direction_boundary": 0.457015,
        "core_momentum": 0.728608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567432
      },
      {
        "date": "2024-04-19",
        "close": 0.795,
        "direction_boundary": 0.427665,
        "core_momentum": 0.858932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54924
      },
      {
        "date": "2024-04-26",
        "close": 0.795,
        "direction_boundary": 0.461207,
        "core_momentum": 0.723738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536276
      },
      {
        "date": "2024-05-03",
        "close": 0.85,
        "direction_boundary": 0.419279,
        "core_momentum": 1.02729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525847
      },
      {
        "date": "2024-05-10",
        "close": 0.79,
        "direction_boundary": 0.402508,
        "core_momentum": 0.962694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53653
      },
      {
        "date": "2024-05-17",
        "close": 0.77,
        "direction_boundary": 0.402508,
        "core_momentum": 0.913005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535689
      },
      {
        "date": "2024-05-24",
        "close": 0.8,
        "direction_boundary": 0.457015,
        "core_momentum": 0.75049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536562
      },
      {
        "date": "2024-05-31",
        "close": 0.96,
        "direction_boundary": 0.557642,
        "core_momentum": 0.721535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576649
      },
      {
        "date": "2024-06-07",
        "close": 0.96,
        "direction_boundary": 0.620534,
        "core_momentum": 0.547055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494559
      },
      {
        "date": "2024-06-14",
        "close": 0.945,
        "direction_boundary": 0.574413,
        "core_momentum": 0.645158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490532
      },
      {
        "date": "2024-06-21",
        "close": 0.945,
        "direction_boundary": 0.951765,
        "core_momentum": -0.007108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475195
      },
      {
        "date": "2024-06-28",
        "close": 0.935,
        "direction_boundary": 0.964343,
        "core_momentum": -0.030428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470583
      },
      {
        "date": "2024-07-05",
        "close": 1.14,
        "direction_boundary": 1.010464,
        "core_momentum": 0.128195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522647
      },
      {
        "date": "2024-07-12",
        "close": 1.105,
        "direction_boundary": 1.132055,
        "core_momentum": -0.023899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519294
      },
      {
        "date": "2024-07-19",
        "close": 1.245,
        "direction_boundary": 1.132055,
        "core_momentum": 0.09977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539436
      },
      {
        "date": "2024-07-26",
        "close": 1.21,
        "direction_boundary": 1.06497,
        "core_momentum": 0.136182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542821
      },
      {
        "date": "2024-08-02",
        "close": 1.25,
        "direction_boundary": 1.090127,
        "core_momentum": 0.146655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542661
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "direction_boundary": 1.073356,
        "core_momentum": 0.117989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538509
      },
      {
        "date": "2024-08-16",
        "close": 1.25,
        "direction_boundary": 1.069163,
        "core_momentum": 0.169139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512993
      },
      {
        "date": "2024-08-23",
        "close": 1.195,
        "direction_boundary": 1.06497,
        "core_momentum": 0.122097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520296
      },
      {
        "date": "2024-08-30",
        "close": 1.145,
        "direction_boundary": 1.060778,
        "core_momentum": 0.079396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522367
      },
      {
        "date": "2024-09-06",
        "close": 1.115,
        "direction_boundary": 1.069163,
        "core_momentum": 0.042872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521052
      },
      {
        "date": "2024-09-13",
        "close": 1.085,
        "direction_boundary": 0.645,
        "core_momentum": 0.682171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524149
      },
      {
        "date": "2024-09-20",
        "close": 1.145,
        "direction_boundary": 0.635,
        "core_momentum": 0.80315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518075
      },
      {
        "date": "2024-09-27",
        "close": 1.06,
        "direction_boundary": 0.63,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485153
      },
      {
        "date": "2024-10-04",
        "close": 0.935,
        "direction_boundary": 0.63,
        "core_momentum": 0.484127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51966
      },
      {
        "date": "2024-10-11",
        "close": 0.885,
        "direction_boundary": 0.635,
        "core_momentum": 0.393701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524814
      },
      {
        "date": "2024-10-18",
        "close": 0.79,
        "direction_boundary": 0.58,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549662
      },
      {
        "date": "2024-10-25",
        "close": 0.825,
        "direction_boundary": 0.54,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552978
      },
      {
        "date": "2024-11-01",
        "close": 0.835,
        "direction_boundary": 0.6,
        "core_momentum": 0.391667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545166
      },
      {
        "date": "2024-11-08",
        "close": 0.8,
        "direction_boundary": 0.63,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538672
      },
      {
        "date": "2024-11-15",
        "close": 0.805,
        "direction_boundary": 0.66,
        "core_momentum": 0.219697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537393
      },
      {
        "date": "2024-11-22",
        "close": 0.835,
        "direction_boundary": 0.68,
        "core_momentum": 0.227941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537176
      },
      {
        "date": "2024-11-29",
        "close": 0.865,
        "direction_boundary": 0.75,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473152
      },
      {
        "date": "2024-12-06",
        "close": 0.855,
        "direction_boundary": 0.93,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47323
      },
      {
        "date": "2024-12-13",
        "close": 0.85,
        "direction_boundary": 0.975,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472957
      },
      {
        "date": "2024-12-20",
        "close": 0.925,
        "direction_boundary": 0.895,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488688
      },
      {
        "date": "2024-12-27",
        "close": 1.03,
        "direction_boundary": 0.94,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510907
      },
      {
        "date": "2025-01-03",
        "close": 1.0,
        "direction_boundary": 0.85,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428459
      },
      {
        "date": "2025-01-10",
        "close": 0.955,
        "direction_boundary": 0.81,
        "core_momentum": 0.179012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430762
      },
      {
        "date": "2025-01-17",
        "close": 0.98,
        "direction_boundary": 0.84,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39454
      },
      {
        "date": "2025-01-24",
        "close": 1.0,
        "direction_boundary": 0.85,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395555
      },
      {
        "date": "2025-01-31",
        "close": 0.96,
        "direction_boundary": 0.88,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393848
      },
      {
        "date": "2025-02-07",
        "close": 0.95,
        "direction_boundary": 0.83,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391362
      },
      {
        "date": "2025-02-14",
        "close": 0.95,
        "direction_boundary": 0.75,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385014
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "direction_boundary": 0.775,
        "core_momentum": 0.277419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388146
      },
      {
        "date": "2025-02-28",
        "close": 0.95,
        "direction_boundary": 0.75,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387877
      },
      {
        "date": "2025-03-07",
        "close": 0.88,
        "direction_boundary": 0.725,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398908
      },
      {
        "date": "2025-03-14",
        "close": 0.865,
        "direction_boundary": 0.725,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398234
      },
      {
        "date": "2025-03-21",
        "close": 0.85,
        "direction_boundary": 0.69,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387983
      },
      {
        "date": "2025-03-28",
        "close": 0.875,
        "direction_boundary": 0.82,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37988
      },
      {
        "date": "2025-04-04",
        "close": 0.855,
        "direction_boundary": 0.81,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34074
      },
      {
        "date": "2025-04-11",
        "close": 0.8,
        "direction_boundary": 0.79,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34458
      },
      {
        "date": "2025-04-18",
        "close": 0.81,
        "direction_boundary": 0.795,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30658
      },
      {
        "date": "2025-04-25",
        "close": 0.81,
        "direction_boundary": 0.795,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300424
      },
      {
        "date": "2025-05-02",
        "close": 0.8275,
        "direction_boundary": 0.85,
        "core_momentum": -0.026471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301493
      },
      {
        "date": "2025-05-09",
        "close": 0.76,
        "direction_boundary": 0.79,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318615
      },
      {
        "date": "2025-05-16",
        "close": 0.79,
        "direction_boundary": 0.77,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323435
      },
      {
        "date": "2025-05-23",
        "close": 0.87,
        "direction_boundary": 0.8,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347044
      },
      {
        "date": "2025-05-30",
        "close": 1.39,
        "direction_boundary": 0.96,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734764
      },
      {
        "date": "2025-06-06",
        "close": 1.4,
        "direction_boundary": 0.96,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733697
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "direction_boundary": 0.945,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734369
      },
      {
        "date": "2025-06-20",
        "close": 1.38,
        "direction_boundary": 0.945,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728528
      },
      {
        "date": "2025-06-27",
        "close": 1.29,
        "direction_boundary": 0.935,
        "core_momentum": 0.379679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724666
      },
      {
        "date": "2025-07-04",
        "close": 1.34,
        "direction_boundary": 1.14,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723598
      },
      {
        "date": "2025-07-11",
        "close": 1.245,
        "direction_boundary": 1.105,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728936
      },
      {
        "date": "2025-07-18",
        "close": 1.285,
        "direction_boundary": 1.245,
        "core_momentum": 0.032129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729229
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "direction_boundary": 1.21,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729717
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "direction_boundary": 1.25,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739383
      },
      {
        "date": "2025-08-08",
        "close": 1.77,
        "direction_boundary": 1.2,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79092
      },
      {
        "date": "2025-08-15",
        "close": 2.11,
        "direction_boundary": 1.25,
        "core_momentum": 0.688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817377
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "direction_boundary": 1.195,
        "core_momentum": 0.841004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817391
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "direction_boundary": 1.145,
        "core_momentum": 0.938865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81149
      },
      {
        "date": "2025-09-05",
        "close": 2.29,
        "direction_boundary": 1.115,
        "core_momentum": 1.053812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796108
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "direction_boundary": 1.085,
        "core_momentum": 1.175115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792388
      },
      {
        "date": "2025-09-19",
        "close": 2.55,
        "direction_boundary": 1.145,
        "core_momentum": 1.227074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789878
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "direction_boundary": 1.06,
        "core_momentum": 1.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828735
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "direction_boundary": 0.935,
        "core_momentum": 1.374332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826062
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "direction_boundary": 0.885,
        "core_momentum": 1.711864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814176
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "direction_boundary": 0.79,
        "core_momentum": 1.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975177
      },
      {
        "date": "2025-10-24",
        "close": 1.835,
        "direction_boundary": 0.825,
        "core_momentum": 1.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976465
      },
      {
        "date": "2025-10-31",
        "close": 1.7,
        "direction_boundary": 0.835,
        "core_momentum": 1.035928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987834
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "direction_boundary": 0.8,
        "core_momentum": 0.7125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033274
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "direction_boundary": 0.805,
        "core_momentum": 0.590062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040522
      },
      {
        "date": "2025-11-21",
        "close": 1.235,
        "direction_boundary": 0.835,
        "core_momentum": 0.479042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036876
      },
      {
        "date": "2025-11-28",
        "close": 1.305,
        "direction_boundary": 0.865,
        "core_momentum": 0.508671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806981
      },
      {
        "date": "2025-12-05",
        "close": 1.115,
        "direction_boundary": 0.855,
        "core_momentum": 0.304094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834838
      },
      {
        "date": "2025-12-12",
        "close": 1.01,
        "direction_boundary": 0.85,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844153
      },
      {
        "date": "2025-12-19",
        "close": 1.05,
        "direction_boundary": 0.925,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846972
      },
      {
        "date": "2025-12-26",
        "close": 1.045,
        "direction_boundary": 1.03,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842996
      },
      {
        "date": "2026-01-02",
        "close": 1.125,
        "direction_boundary": 1.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848347
      },
      {
        "date": "2026-01-09",
        "close": 1.045,
        "direction_boundary": 0.955,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848384
      },
      {
        "date": "2026-01-16",
        "close": 1.13,
        "direction_boundary": 0.98,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855029
      },
      {
        "date": "2026-01-23",
        "close": 1.135,
        "direction_boundary": 1.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855065
      },
      {
        "date": "2026-01-30",
        "close": 1.01,
        "direction_boundary": 0.96,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851752
      },
      {
        "date": "2026-02-06",
        "close": 0.895,
        "direction_boundary": 0.95,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794218
      },
      {
        "date": "2026-02-13",
        "close": 0.775,
        "direction_boundary": 0.95,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754379
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "direction_boundary": 0.99,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745542
      },
      {
        "date": "2026-02-27",
        "close": 0.75,
        "direction_boundary": 0.95,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744422
      },
      {
        "date": "2026-03-06",
        "close": 0.72,
        "direction_boundary": 0.88,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737003
      },
      {
        "date": "2026-03-13",
        "close": 0.72,
        "direction_boundary": 0.865,
        "core_momentum": -0.16763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732073
      },
      {
        "date": "2026-03-20",
        "close": 0.685,
        "direction_boundary": 0.85,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710223
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "direction_boundary": 0.875,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708172
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "direction_boundary": 0.855,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715583
      },
      {
        "date": "2026-04-10",
        "close": 0.745,
        "direction_boundary": 0.8,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698259
      },
      {
        "date": "2026-04-17",
        "close": 0.85,
        "direction_boundary": 0.81,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593985
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "direction_boundary": 0.81,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582776
      },
      {
        "date": "2026-05-01",
        "close": 0.795,
        "direction_boundary": 0.8275,
        "core_momentum": -0.039275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586145
      },
      {
        "date": "2026-05-08",
        "close": 0.85,
        "direction_boundary": 0.76,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535042
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 0.79,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533779
      },
      {
        "date": "2026-05-22",
        "close": 0.815,
        "direction_boundary": 0.87,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535493
      },
      {
        "date": "2026-05-29",
        "close": 0.865,
        "direction_boundary": 1.39,
        "core_momentum": -0.377698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536697
      },
      {
        "date": "2026-06-05",
        "close": 0.875,
        "direction_boundary": 1.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497273
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "direction_boundary": 1.38,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480196
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "direction_boundary": 1.38,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481237
      },
      {
        "date": "2026-06-26",
        "close": 0.82,
        "direction_boundary": 1.29,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481376
      },
      {
        "date": "2026-07-03",
        "close": 0.86,
        "direction_boundary": 1.34,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473655
      },
      {
        "date": "2026-07-10",
        "close": 0.845,
        "direction_boundary": 1.245,
        "core_momentum": -0.321285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464935
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "direction_boundary": 1.285,
        "core_momentum": -0.377432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451907
      },
      {
        "date": "2026-07-24",
        "close": 0.82,
        "direction_boundary": 1.27,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454363
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "direction_boundary": 1.42,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451281
      },
      {
        "date": "2026-08-07",
        "close": 0.835,
        "direction_boundary": 1.77,
        "core_momentum": -0.528249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.069163,
        "volume": 12962
      },
      {
        "date": "2023-08-25",
        "close": 1.06497,
        "volume": 183117
      },
      {
        "date": "2023-09-01",
        "close": 1.060778,
        "volume": 116595
      },
      {
        "date": "2023-09-08",
        "close": 1.069163,
        "volume": 7416
      },
      {
        "date": "2023-09-15",
        "close": 0.645,
        "volume": 408475
      },
      {
        "date": "2023-09-22",
        "close": 0.635,
        "volume": 765861
      },
      {
        "date": "2023-09-29",
        "close": 0.63,
        "volume": 122237
      },
      {
        "date": "2023-10-06",
        "close": 0.63,
        "volume": 1106881
      },
      {
        "date": "2023-10-13",
        "close": 0.635,
        "volume": 1589577
      },
      {
        "date": "2023-10-20",
        "close": 0.58,
        "volume": 222959
      },
      {
        "date": "2023-10-27",
        "close": 0.54,
        "volume": 528768
      },
      {
        "date": "2023-11-03",
        "close": 0.6,
        "volume": 168436
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "volume": 156287
      },
      {
        "date": "2023-11-17",
        "close": 0.66,
        "volume": 2142996
      },
      {
        "date": "2023-11-24",
        "close": 0.68,
        "volume": 775340
      },
      {
        "date": "2023-12-01",
        "close": 0.75,
        "volume": 356700
      },
      {
        "date": "2023-12-08",
        "close": 0.93,
        "volume": 463349
      },
      {
        "date": "2023-12-15",
        "close": 0.975,
        "volume": 779342
      },
      {
        "date": "2023-12-22",
        "close": 0.895,
        "volume": 290654
      },
      {
        "date": "2023-12-29",
        "close": 0.94,
        "volume": 242079
      },
      {
        "date": "2024-01-05",
        "close": 0.85,
        "volume": 146394
      },
      {
        "date": "2024-01-12",
        "close": 0.81,
        "volume": 195670
      },
      {
        "date": "2024-01-19",
        "close": 0.84,
        "volume": 60404
      },
      {
        "date": "2024-01-26",
        "close": 0.85,
        "volume": 133100
      },
      {
        "date": "2024-02-02",
        "close": 0.88,
        "volume": 400857
      },
      {
        "date": "2024-02-09",
        "close": 0.83,
        "volume": 59515
      },
      {
        "date": "2024-02-16",
        "close": 0.75,
        "volume": 1012182
      },
      {
        "date": "2024-02-23",
        "close": 0.775,
        "volume": 182903
      },
      {
        "date": "2024-03-01",
        "close": 0.75,
        "volume": 174287
      },
      {
        "date": "2024-03-08",
        "close": 0.725,
        "volume": 394385
      },
      {
        "date": "2024-03-15",
        "close": 0.725,
        "volume": 197395
      },
      {
        "date": "2024-03-22",
        "close": 0.69,
        "volume": 1265828
      },
      {
        "date": "2024-03-29",
        "close": 0.82,
        "volume": 140486
      },
      {
        "date": "2024-04-05",
        "close": 0.81,
        "volume": 138838
      },
      {
        "date": "2024-04-12",
        "close": 0.79,
        "volume": 125218
      },
      {
        "date": "2024-04-19",
        "close": 0.795,
        "volume": 44090
      },
      {
        "date": "2024-04-26",
        "close": 0.795,
        "volume": 130249
      },
      {
        "date": "2024-05-03",
        "close": 0.85,
        "volume": 70260
      },
      {
        "date": "2024-05-10",
        "close": 0.79,
        "volume": 112096
      },
      {
        "date": "2024-05-17",
        "close": 0.77,
        "volume": 118806
      },
      {
        "date": "2024-05-24",
        "close": 0.8,
        "volume": 172002
      },
      {
        "date": "2024-05-31",
        "close": 0.96,
        "volume": 721005
      },
      {
        "date": "2024-06-07",
        "close": 0.96,
        "volume": 312811
      },
      {
        "date": "2024-06-14",
        "close": 0.945,
        "volume": 3835689
      },
      {
        "date": "2024-06-21",
        "close": 0.945,
        "volume": 325236
      },
      {
        "date": "2024-06-28",
        "close": 0.935,
        "volume": 370939
      },
      {
        "date": "2024-07-05",
        "close": 1.14,
        "volume": 1059920
      },
      {
        "date": "2024-07-12",
        "close": 1.105,
        "volume": 303285
      },
      {
        "date": "2024-07-19",
        "close": 1.245,
        "volume": 615742
      },
      {
        "date": "2024-07-26",
        "close": 1.21,
        "volume": 343413
      },
      {
        "date": "2024-08-02",
        "close": 1.25,
        "volume": 266267
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "volume": 306961
      },
      {
        "date": "2024-08-16",
        "close": 1.25,
        "volume": 939132
      },
      {
        "date": "2024-08-23",
        "close": 1.195,
        "volume": 759077
      },
      {
        "date": "2024-08-30",
        "close": 1.145,
        "volume": 299508
      },
      {
        "date": "2024-09-06",
        "close": 1.115,
        "volume": 31331
      },
      {
        "date": "2024-09-13",
        "close": 1.085,
        "volume": 118886
      },
      {
        "date": "2024-09-20",
        "close": 1.145,
        "volume": 11775979
      },
      {
        "date": "2024-09-27",
        "close": 1.06,
        "volume": 121213
      },
      {
        "date": "2024-10-04",
        "close": 0.935,
        "volume": 3055193
      },
      {
        "date": "2024-10-11",
        "close": 0.885,
        "volume": 1589729
      },
      {
        "date": "2024-10-18",
        "close": 0.79,
        "volume": 1668658
      },
      {
        "date": "2024-10-25",
        "close": 0.825,
        "volume": 129699
      },
      {
        "date": "2024-11-01",
        "close": 0.835,
        "volume": 651694
      },
      {
        "date": "2024-11-08",
        "close": 0.8,
        "volume": 347408
      },
      {
        "date": "2024-11-15",
        "close": 0.805,
        "volume": 96761
      },
      {
        "date": "2024-11-22",
        "close": 0.835,
        "volume": 295609
      },
      {
        "date": "2024-11-29",
        "close": 0.865,
        "volume": 355600
      },
      {
        "date": "2024-12-06",
        "close": 0.855,
        "volume": 454316
      },
      {
        "date": "2024-12-13",
        "close": 0.85,
        "volume": 198187
      },
      {
        "date": "2024-12-20",
        "close": 0.925,
        "volume": 65210
      },
      {
        "date": "2024-12-27",
        "close": 1.03,
        "volume": 310840
      },
      {
        "date": "2025-01-03",
        "close": 1.0,
        "volume": 50943
      },
      {
        "date": "2025-01-10",
        "close": 0.955,
        "volume": 152554
      },
      {
        "date": "2025-01-17",
        "close": 0.98,
        "volume": 351710
      },
      {
        "date": "2025-01-24",
        "close": 1.0,
        "volume": 72039
      },
      {
        "date": "2025-01-31",
        "close": 0.96,
        "volume": 1845216
      },
      {
        "date": "2025-02-07",
        "close": 0.95,
        "volume": 141819
      },
      {
        "date": "2025-02-14",
        "close": 0.95,
        "volume": 20895
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "volume": 260219
      },
      {
        "date": "2025-02-28",
        "close": 0.95,
        "volume": 2463465
      },
      {
        "date": "2025-03-07",
        "close": 0.88,
        "volume": 2117075
      },
      {
        "date": "2025-03-14",
        "close": 0.865,
        "volume": 145930
      },
      {
        "date": "2025-03-21",
        "close": 0.85,
        "volume": 179552
      },
      {
        "date": "2025-03-28",
        "close": 0.875,
        "volume": 178194
      },
      {
        "date": "2025-04-04",
        "close": 0.855,
        "volume": 154132
      },
      {
        "date": "2025-04-11",
        "close": 0.8,
        "volume": 92533
      },
      {
        "date": "2025-04-18",
        "close": 0.81,
        "volume": 144775
      },
      {
        "date": "2025-04-25",
        "close": 0.81,
        "volume": 61191
      },
      {
        "date": "2025-05-02",
        "close": 0.8275,
        "volume": 86111
      },
      {
        "date": "2025-05-09",
        "close": 0.76,
        "volume": 33264
      },
      {
        "date": "2025-05-16",
        "close": 0.79,
        "volume": 30278
      },
      {
        "date": "2025-05-23",
        "close": 0.87,
        "volume": 50476
      },
      {
        "date": "2025-05-30",
        "close": 1.39,
        "volume": 26487262
      },
      {
        "date": "2025-06-06",
        "close": 1.4,
        "volume": 2430880
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "volume": 3413503
      },
      {
        "date": "2025-06-20",
        "close": 1.38,
        "volume": 1580098
      },
      {
        "date": "2025-06-27",
        "close": 1.29,
        "volume": 2757462
      },
      {
        "date": "2025-07-04",
        "close": 1.34,
        "volume": 549546
      },
      {
        "date": "2025-07-11",
        "close": 1.245,
        "volume": 535514
      },
      {
        "date": "2025-07-18",
        "close": 1.285,
        "volume": 710979
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "volume": 585843
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "volume": 1974692
      },
      {
        "date": "2025-08-08",
        "close": 1.77,
        "volume": 3770721
      },
      {
        "date": "2025-08-15",
        "close": 2.11,
        "volume": 5960545
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "volume": 2549854
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "volume": 1994833
      },
      {
        "date": "2025-09-05",
        "close": 2.29,
        "volume": 1513232
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "volume": 2201951
      },
      {
        "date": "2025-09-19",
        "close": 2.55,
        "volume": 2431034
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "volume": 1622020
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "volume": 2654089
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "volume": 2126983
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "volume": 5980818
      },
      {
        "date": "2025-10-24",
        "close": 1.835,
        "volume": 4192792
      },
      {
        "date": "2025-10-31",
        "close": 1.7,
        "volume": 10817075
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "volume": 2874005
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "volume": 3978658
      },
      {
        "date": "2025-11-21",
        "close": 1.235,
        "volume": 3235892
      },
      {
        "date": "2025-11-28",
        "close": 1.305,
        "volume": 1716972
      },
      {
        "date": "2025-12-05",
        "close": 1.115,
        "volume": 1631417
      },
      {
        "date": "2025-12-12",
        "close": 1.01,
        "volume": 2820908
      },
      {
        "date": "2025-12-19",
        "close": 1.05,
        "volume": 2032678
      },
      {
        "date": "2025-12-26",
        "close": 1.045,
        "volume": 464260
      },
      {
        "date": "2026-01-02",
        "close": 1.125,
        "volume": 1665348
      },
      {
        "date": "2026-01-09",
        "close": 1.045,
        "volume": 1173281
      },
      {
        "date": "2026-01-16",
        "close": 1.13,
        "volume": 807960
      },
      {
        "date": "2026-01-23",
        "close": 1.135,
        "volume": 1013330
      },
      {
        "date": "2026-01-30",
        "close": 1.01,
        "volume": 871815
      },
      {
        "date": "2026-02-06",
        "close": 0.895,
        "volume": 1389767
      },
      {
        "date": "2026-02-13",
        "close": 0.775,
        "volume": 2428128
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "volume": 3445868
      },
      {
        "date": "2026-02-27",
        "close": 0.75,
        "volume": 5207060
      },
      {
        "date": "2026-03-06",
        "close": 0.72,
        "volume": 2528715
      },
      {
        "date": "2026-03-13",
        "close": 0.72,
        "volume": 387548
      },
      {
        "date": "2026-03-20",
        "close": 0.685,
        "volume": 176929
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "volume": 1582222
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "volume": 1255148
      },
      {
        "date": "2026-04-10",
        "close": 0.745,
        "volume": 800541
      },
      {
        "date": "2026-04-17",
        "close": 0.85,
        "volume": 16076534
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "volume": 618992
      },
      {
        "date": "2026-05-01",
        "close": 0.795,
        "volume": 189503
      },
      {
        "date": "2026-05-08",
        "close": 0.85,
        "volume": 433300
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 277499
      },
      {
        "date": "2026-05-22",
        "close": 0.815,
        "volume": 130699
      },
      {
        "date": "2026-05-29",
        "close": 0.865,
        "volume": 142720
      },
      {
        "date": "2026-06-05",
        "close": 0.875,
        "volume": 344780
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "volume": 33753
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "volume": 725854
      },
      {
        "date": "2026-06-26",
        "close": 0.82,
        "volume": 100412
      },
      {
        "date": "2026-07-03",
        "close": 0.86,
        "volume": 51466
      },
      {
        "date": "2026-07-10",
        "close": 0.845,
        "volume": 84858
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "volume": 443412
      },
      {
        "date": "2026-07-24",
        "close": 0.82,
        "volume": 517255
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "volume": 121321
      },
      {
        "date": "2026-08-07",
        "close": 0.835,
        "volume": 243761
      }
    ],
    "sharemaestro_context": {
      "trend": 0.831833,
      "fair_value": 1.023568,
      "market_activity": 0.622046,
      "market_dynamics": 0.867787,
      "relative_strength": -33.667042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.058824,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": -0.025491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.318883,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.153086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.042415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.118227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039275,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.305221
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.005848
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.124324
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.081571
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.278481
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.167598
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.032468
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02454
      }
    ]
  }
}