{
  "ticker": {
    "uuid": "c51b6cd6-077f-424a-8c33-79c3c34f5cb5",
    "symbol": "SNP",
    "name": "S&P Syndicate Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.478444,
    "boundary_margin": -0.071578,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.054559,
    "volatility_stability": 0.759,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.377313,
      "interruption": 0.156742,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.263261,
        "direction_boundary": 12.042253,
        "core_momentum": 0.184435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08887
      },
      {
        "date": "2023-08-25",
        "close": 14.637026,
        "direction_boundary": 12.518626,
        "core_momentum": 0.16922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094892
      },
      {
        "date": "2023-09-01",
        "close": 14.973508,
        "direction_boundary": 12.518626,
        "core_momentum": 0.196098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099514
      },
      {
        "date": "2023-09-08",
        "close": 14.552904,
        "direction_boundary": 12.917309,
        "core_momentum": 0.12662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107709
      },
      {
        "date": "2023-09-15",
        "close": 14.805267,
        "direction_boundary": 12.837572,
        "core_momentum": 0.153276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108869
      },
      {
        "date": "2023-09-22",
        "close": 14.721147,
        "direction_boundary": 12.917309,
        "core_momentum": 0.139645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10823
      },
      {
        "date": "2023-09-29",
        "close": 14.384663,
        "direction_boundary": 12.518626,
        "core_momentum": 0.149061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111845
      },
      {
        "date": "2023-10-06",
        "close": 14.552904,
        "direction_boundary": 12.598364,
        "core_momentum": 0.155142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110548
      },
      {
        "date": "2023-10-13",
        "close": 14.552904,
        "direction_boundary": 12.43889,
        "core_momentum": 0.169952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110548
      },
      {
        "date": "2023-10-20",
        "close": 14.468784,
        "direction_boundary": 12.43889,
        "core_momentum": 0.163189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10797
      },
      {
        "date": "2023-10-27",
        "close": 14.300542,
        "direction_boundary": 12.598364,
        "core_momentum": 0.135111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109348
      },
      {
        "date": "2023-11-03",
        "close": 14.300542,
        "direction_boundary": 12.518626,
        "core_momentum": 0.142341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109059
      },
      {
        "date": "2023-11-10",
        "close": 14.384663,
        "direction_boundary": 13.156517,
        "core_momentum": 0.093349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10658
      },
      {
        "date": "2023-11-17",
        "close": 14.216422,
        "direction_boundary": 13.156517,
        "core_momentum": 0.080561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106326
      },
      {
        "date": "2023-11-24",
        "close": 14.132301,
        "direction_boundary": 14.432302,
        "core_momentum": -0.020787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104958
      },
      {
        "date": "2023-12-01",
        "close": 14.04818,
        "direction_boundary": 15.070192,
        "core_momentum": -0.067817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104985
      },
      {
        "date": "2023-12-08",
        "close": 13.964059,
        "direction_boundary": 14.671513,
        "core_momentum": -0.04822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103397
      },
      {
        "date": "2023-12-15",
        "close": 13.879937,
        "direction_boundary": 14.751248,
        "core_momentum": -0.059067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102785
      },
      {
        "date": "2023-12-22",
        "close": 13.964059,
        "direction_boundary": 14.272829,
        "core_momentum": -0.021633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096174
      },
      {
        "date": "2023-12-29",
        "close": 13.964059,
        "direction_boundary": 14.591775,
        "core_momentum": -0.043018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095689
      },
      {
        "date": "2024-01-05",
        "close": 13.879937,
        "direction_boundary": 14.990457,
        "core_momentum": -0.074082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095897
      },
      {
        "date": "2024-01-12",
        "close": 13.627576,
        "direction_boundary": 14.352567,
        "core_momentum": -0.050513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098569
      },
      {
        "date": "2024-01-19",
        "close": 13.206971,
        "direction_boundary": 14.671513,
        "core_momentum": -0.099822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104619
      },
      {
        "date": "2024-01-26",
        "close": 13.375213,
        "direction_boundary": 14.830986,
        "core_momentum": -0.098158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10612
      },
      {
        "date": "2024-02-02",
        "close": 13.206971,
        "direction_boundary": 14.830986,
        "core_momentum": -0.109501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106288
      },
      {
        "date": "2024-02-09",
        "close": 13.206971,
        "direction_boundary": 14.51204,
        "core_momentum": -0.08993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106198
      },
      {
        "date": "2024-02-16",
        "close": 13.291093,
        "direction_boundary": 14.432302,
        "core_momentum": -0.079073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100436
      },
      {
        "date": "2024-02-23",
        "close": 13.543454,
        "direction_boundary": 14.591775,
        "core_momentum": -0.071843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096831
      },
      {
        "date": "2024-03-01",
        "close": 13.459334,
        "direction_boundary": 14.51204,
        "core_momentum": -0.07254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089501
      },
      {
        "date": "2024-03-08",
        "close": 13.375213,
        "direction_boundary": 14.51204,
        "core_momentum": -0.078337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082413
      },
      {
        "date": "2024-03-15",
        "close": 13.33107,
        "direction_boundary": 14.346186,
        "core_momentum": -0.070759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076968
      },
      {
        "date": "2024-03-22",
        "close": 13.242785,
        "direction_boundary": 14.512039,
        "core_momentum": -0.087462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07702
      },
      {
        "date": "2024-03-29",
        "close": 12.977929,
        "direction_boundary": 14.677892,
        "core_momentum": -0.115818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075671
      },
      {
        "date": "2024-04-05",
        "close": 12.801358,
        "direction_boundary": 14.429113,
        "core_momentum": -0.11281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073353
      },
      {
        "date": "2024-04-12",
        "close": 12.801358,
        "direction_boundary": 14.429113,
        "core_momentum": -0.11281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073353
      },
      {
        "date": "2024-04-19",
        "close": 12.624789,
        "direction_boundary": 14.180335,
        "core_momentum": -0.109697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074394
      },
      {
        "date": "2024-04-26",
        "close": 12.624789,
        "direction_boundary": 14.180335,
        "core_momentum": -0.109697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074133
      },
      {
        "date": "2024-05-03",
        "close": 12.624789,
        "direction_boundary": 14.263261,
        "core_momentum": -0.114874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074133
      },
      {
        "date": "2024-05-10",
        "close": 12.713073,
        "direction_boundary": 14.512039,
        "core_momentum": -0.123964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074465
      },
      {
        "date": "2024-05-17",
        "close": 12.713073,
        "direction_boundary": 14.677892,
        "core_momentum": -0.133862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074035
      },
      {
        "date": "2024-05-24",
        "close": 13.066215,
        "direction_boundary": 14.843742,
        "core_momentum": -0.119749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086023
      },
      {
        "date": "2024-05-31",
        "close": 13.242785,
        "direction_boundary": 14.760817,
        "core_momentum": -0.102842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088848
      },
      {
        "date": "2024-06-07",
        "close": 13.066215,
        "direction_boundary": 14.92667,
        "core_momentum": -0.12464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090059
      },
      {
        "date": "2024-06-14",
        "close": 12.977929,
        "direction_boundary": 14.760817,
        "core_momentum": -0.120785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090122
      },
      {
        "date": "2024-06-21",
        "close": 12.713073,
        "direction_boundary": 14.346186,
        "core_momentum": -0.113836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092569
      },
      {
        "date": "2024-06-28",
        "close": 12.977929,
        "direction_boundary": 14.429113,
        "core_momentum": -0.100573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098409
      },
      {
        "date": "2024-07-05",
        "close": 12.801358,
        "direction_boundary": 14.429113,
        "core_momentum": -0.11281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099478
      },
      {
        "date": "2024-07-12",
        "close": 12.713073,
        "direction_boundary": 14.346186,
        "core_momentum": -0.113836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097213
      },
      {
        "date": "2024-07-19",
        "close": 12.448218,
        "direction_boundary": 14.097408,
        "core_momentum": -0.116985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092049
      },
      {
        "date": "2024-07-26",
        "close": 12.536503,
        "direction_boundary": 14.180335,
        "core_momentum": -0.115923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090549
      },
      {
        "date": "2024-08-02",
        "close": 12.536503,
        "direction_boundary": 14.014484,
        "core_momentum": -0.105461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089401
      },
      {
        "date": "2024-08-09",
        "close": 12.271647,
        "direction_boundary": 13.931558,
        "core_momentum": -0.119148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093264
      },
      {
        "date": "2024-08-16",
        "close": 11.741937,
        "direction_boundary": 14.263261,
        "core_momentum": -0.176771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108375
      },
      {
        "date": "2024-08-23",
        "close": 11.565366,
        "direction_boundary": 14.637026,
        "core_momentum": -0.209855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103733
      },
      {
        "date": "2024-08-30",
        "close": 11.743295,
        "direction_boundary": 14.973508,
        "core_momentum": -0.215729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107869
      },
      {
        "date": "2024-09-06",
        "close": 11.743295,
        "direction_boundary": 14.552904,
        "core_momentum": -0.193062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1081
      },
      {
        "date": "2024-09-13",
        "close": 11.387437,
        "direction_boundary": 14.805267,
        "core_momentum": -0.230852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113797
      },
      {
        "date": "2024-09-20",
        "close": 11.387437,
        "direction_boundary": 14.721147,
        "core_momentum": -0.226457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114102
      },
      {
        "date": "2024-09-27",
        "close": 11.743295,
        "direction_boundary": 14.384663,
        "core_momentum": -0.183624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122803
      },
      {
        "date": "2024-10-04",
        "close": 11.65433,
        "direction_boundary": 14.552904,
        "core_momentum": -0.199175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122114
      },
      {
        "date": "2024-10-11",
        "close": 11.4764,
        "direction_boundary": 14.552904,
        "core_momentum": -0.211401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123064
      },
      {
        "date": "2024-10-18",
        "close": 11.4764,
        "direction_boundary": 14.468784,
        "core_momentum": -0.206817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122383
      },
      {
        "date": "2024-10-25",
        "close": 11.031579,
        "direction_boundary": 14.300542,
        "core_momentum": -0.22859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131919
      },
      {
        "date": "2024-11-01",
        "close": 11.120543,
        "direction_boundary": 14.300542,
        "core_momentum": -0.222369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133017
      },
      {
        "date": "2024-11-08",
        "close": 10.853651,
        "direction_boundary": 14.384663,
        "core_momentum": -0.245471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134504
      },
      {
        "date": "2024-11-15",
        "close": 10.230901,
        "direction_boundary": 14.216422,
        "core_momentum": -0.280346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152867
      },
      {
        "date": "2024-11-22",
        "close": 10.052972,
        "direction_boundary": 14.132301,
        "core_momentum": -0.288653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144309
      },
      {
        "date": "2024-11-29",
        "close": 9.697113,
        "direction_boundary": 14.04818,
        "core_momentum": -0.309725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144497
      },
      {
        "date": "2024-12-06",
        "close": 9.430222,
        "direction_boundary": 13.964059,
        "core_momentum": -0.324679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146172
      },
      {
        "date": "2024-12-13",
        "close": 9.519185,
        "direction_boundary": 13.879937,
        "core_momentum": -0.314177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149136
      },
      {
        "date": "2024-12-20",
        "close": 9.519185,
        "direction_boundary": 13.964059,
        "core_momentum": -0.318308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149472
      },
      {
        "date": "2024-12-27",
        "close": 10.052972,
        "direction_boundary": 13.964059,
        "core_momentum": -0.280082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169903
      },
      {
        "date": "2025-01-03",
        "close": 9.786078,
        "direction_boundary": 13.879937,
        "core_momentum": -0.294948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171486
      },
      {
        "date": "2025-01-10",
        "close": 9.786078,
        "direction_boundary": 13.627576,
        "core_momentum": -0.281892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172029
      },
      {
        "date": "2025-01-17",
        "close": 9.786078,
        "direction_boundary": 13.206971,
        "core_momentum": -0.259022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171816
      },
      {
        "date": "2025-01-24",
        "close": 9.964007,
        "direction_boundary": 13.375213,
        "core_momentum": -0.255039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174546
      },
      {
        "date": "2025-01-31",
        "close": 9.875044,
        "direction_boundary": 13.206971,
        "core_momentum": -0.252285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174081
      },
      {
        "date": "2025-02-07",
        "close": 9.519185,
        "direction_boundary": 13.206971,
        "core_momentum": -0.27923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2025-02-14",
        "close": 9.341256,
        "direction_boundary": 13.291093,
        "core_momentum": -0.297179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171057
      },
      {
        "date": "2025-02-21",
        "close": 9.786078,
        "direction_boundary": 13.543454,
        "core_momentum": -0.277431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187102
      },
      {
        "date": "2025-02-28",
        "close": 9.875044,
        "direction_boundary": 13.459334,
        "core_momentum": -0.266305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185855
      },
      {
        "date": "2025-03-07",
        "close": 10.052972,
        "direction_boundary": 13.375213,
        "core_momentum": -0.248388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188763
      },
      {
        "date": "2025-03-14",
        "close": 10.42629,
        "direction_boundary": 13.33107,
        "core_momentum": -0.217895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194052
      },
      {
        "date": "2025-03-21",
        "close": 10.805427,
        "direction_boundary": 13.242785,
        "core_momentum": -0.184052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20148
      },
      {
        "date": "2025-03-28",
        "close": 10.805427,
        "direction_boundary": 12.977929,
        "core_momentum": -0.1674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195906
      },
      {
        "date": "2025-04-04",
        "close": 10.615858,
        "direction_boundary": 12.801358,
        "core_momentum": -0.170724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196858
      },
      {
        "date": "2025-04-11",
        "close": 10.141936,
        "direction_boundary": 12.801358,
        "core_momentum": -0.207745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204807
      },
      {
        "date": "2025-04-18",
        "close": 10.236721,
        "direction_boundary": 12.624789,
        "core_momentum": -0.189157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205643
      },
      {
        "date": "2025-04-25",
        "close": 10.42629,
        "direction_boundary": 12.624789,
        "core_momentum": -0.174141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201488
      },
      {
        "date": "2025-05-02",
        "close": 10.331505,
        "direction_boundary": 12.624789,
        "core_momentum": -0.181649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201155
      },
      {
        "date": "2025-05-09",
        "close": 10.42629,
        "direction_boundary": 12.713073,
        "core_momentum": -0.179876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199355
      },
      {
        "date": "2025-05-16",
        "close": 9.762798,
        "direction_boundary": 12.713073,
        "core_momentum": -0.232066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203375
      },
      {
        "date": "2025-05-23",
        "close": 9.383659,
        "direction_boundary": 13.066215,
        "core_momentum": -0.281838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209015
      },
      {
        "date": "2025-05-30",
        "close": 9.431052,
        "direction_boundary": 13.242785,
        "core_momentum": -0.287835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203582
      },
      {
        "date": "2025-06-06",
        "close": 9.383659,
        "direction_boundary": 13.066215,
        "core_momentum": -0.281838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2025-06-13",
        "close": 9.194091,
        "direction_boundary": 12.977929,
        "core_momentum": -0.291559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2014
      },
      {
        "date": "2025-06-20",
        "close": 9.194091,
        "direction_boundary": 12.713073,
        "core_momentum": -0.2768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2014
      },
      {
        "date": "2025-06-27",
        "close": 9.241484,
        "direction_boundary": 12.977929,
        "core_momentum": -0.287908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184958
      },
      {
        "date": "2025-07-04",
        "close": 9.431052,
        "direction_boundary": 12.801358,
        "core_momentum": -0.263277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184461
      },
      {
        "date": "2025-07-11",
        "close": 9.431052,
        "direction_boundary": 12.713073,
        "core_momentum": -0.258161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184461
      },
      {
        "date": "2025-07-18",
        "close": 9.431052,
        "direction_boundary": 12.448218,
        "core_momentum": -0.242377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184461
      },
      {
        "date": "2025-07-25",
        "close": 9.478444,
        "direction_boundary": 12.536503,
        "core_momentum": -0.243932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182592
      },
      {
        "date": "2025-08-01",
        "close": 9.478444,
        "direction_boundary": 12.536503,
        "core_momentum": -0.243932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182323
      },
      {
        "date": "2025-08-08",
        "close": 9.478444,
        "direction_boundary": 12.271647,
        "core_momentum": -0.227614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175145
      },
      {
        "date": "2025-08-15",
        "close": 9.288876,
        "direction_boundary": 11.741937,
        "core_momentum": -0.208915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2025-08-22",
        "close": 9.383659,
        "direction_boundary": 11.565366,
        "core_momentum": -0.188641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162861
      },
      {
        "date": "2025-08-29",
        "close": 9.478684,
        "direction_boundary": 11.743295,
        "core_momentum": -0.192843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163001
      },
      {
        "date": "2025-09-05",
        "close": 9.431052,
        "direction_boundary": 11.743295,
        "core_momentum": -0.196899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160617
      },
      {
        "date": "2025-09-12",
        "close": 9.526316,
        "direction_boundary": 11.387437,
        "core_momentum": -0.163436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151749
      },
      {
        "date": "2025-09-19",
        "close": 9.526316,
        "direction_boundary": 11.387437,
        "core_momentum": -0.163436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141003
      },
      {
        "date": "2025-09-26",
        "close": 9.431052,
        "direction_boundary": 11.743295,
        "core_momentum": -0.196899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141001
      },
      {
        "date": "2025-10-03",
        "close": 9.431052,
        "direction_boundary": 11.65433,
        "core_momentum": -0.190768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140004
      },
      {
        "date": "2025-10-10",
        "close": 9.33579,
        "direction_boundary": 11.4764,
        "core_momentum": -0.186523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127222
      },
      {
        "date": "2025-10-17",
        "close": 9.288158,
        "direction_boundary": 11.4764,
        "core_momentum": -0.190673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125956
      },
      {
        "date": "2025-10-24",
        "close": 9.431052,
        "direction_boundary": 11.031579,
        "core_momentum": -0.145086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124944
      },
      {
        "date": "2025-10-31",
        "close": 9.431052,
        "direction_boundary": 11.120543,
        "core_momentum": -0.151925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124814
      },
      {
        "date": "2025-11-07",
        "close": 9.288158,
        "direction_boundary": 10.853651,
        "core_momentum": -0.144237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124458
      },
      {
        "date": "2025-11-14",
        "close": 9.33579,
        "direction_boundary": 10.230901,
        "core_momentum": -0.087491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088146
      },
      {
        "date": "2025-11-21",
        "close": 9.33579,
        "direction_boundary": 10.052972,
        "core_momentum": -0.07134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069164
      },
      {
        "date": "2025-11-28",
        "close": 9.288158,
        "direction_boundary": 9.697113,
        "core_momentum": -0.042173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069061
      },
      {
        "date": "2025-12-05",
        "close": 9.33579,
        "direction_boundary": 9.430222,
        "core_momentum": -0.010014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069187
      },
      {
        "date": "2025-12-12",
        "close": 9.33579,
        "direction_boundary": 9.519185,
        "core_momentum": -0.019266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062752
      },
      {
        "date": "2025-12-19",
        "close": 9.383422,
        "direction_boundary": 9.519185,
        "core_momentum": -0.014262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063053
      },
      {
        "date": "2025-12-26",
        "close": 9.383422,
        "direction_boundary": 10.052972,
        "core_momentum": -0.066602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062745
      },
      {
        "date": "2026-01-02",
        "close": 9.288158,
        "direction_boundary": 9.786078,
        "core_momentum": -0.05088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057624
      },
      {
        "date": "2026-01-09",
        "close": 9.240526,
        "direction_boundary": 9.786078,
        "core_momentum": -0.055748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057959
      },
      {
        "date": "2026-01-16",
        "close": 9.192895,
        "direction_boundary": 9.786078,
        "core_momentum": -0.060615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058261
      },
      {
        "date": "2026-01-23",
        "close": 9.240526,
        "direction_boundary": 9.964007,
        "core_momentum": -0.072609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058294
      },
      {
        "date": "2026-01-30",
        "close": 9.192895,
        "direction_boundary": 9.875044,
        "core_momentum": -0.069078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05856
      },
      {
        "date": "2026-02-06",
        "close": 9.145264,
        "direction_boundary": 9.519185,
        "core_momentum": -0.039281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058794
      },
      {
        "date": "2026-02-13",
        "close": 9.145264,
        "direction_boundary": 9.341256,
        "core_momentum": -0.020981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052156
      },
      {
        "date": "2026-02-20",
        "close": 9.002368,
        "direction_boundary": 9.786078,
        "core_momentum": -0.080084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053819
      },
      {
        "date": "2026-02-27",
        "close": 9.002368,
        "direction_boundary": 9.875044,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051199
      },
      {
        "date": "2026-03-06",
        "close": 8.954737,
        "direction_boundary": 10.052972,
        "core_momentum": -0.109245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051232
      },
      {
        "date": "2026-03-13",
        "close": 9.05,
        "direction_boundary": 10.42629,
        "core_momentum": -0.132002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051487
      },
      {
        "date": "2026-03-20",
        "close": 9.1,
        "direction_boundary": 10.805427,
        "core_momentum": -0.157831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052466
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "direction_boundary": 10.805427,
        "core_momentum": -0.167085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0528
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "direction_boundary": 10.615858,
        "core_momentum": -0.161632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05429
      },
      {
        "date": "2026-04-10",
        "close": 8.85,
        "direction_boundary": 10.141936,
        "core_momentum": -0.127386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053325
      },
      {
        "date": "2026-04-17",
        "close": 8.9,
        "direction_boundary": 10.236721,
        "core_momentum": -0.130581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054168
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "direction_boundary": 10.42629,
        "core_momentum": -0.146389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048474
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "direction_boundary": 10.331505,
        "core_momentum": -0.143397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048586
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "direction_boundary": 10.42629,
        "core_momentum": -0.136797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051904
      },
      {
        "date": "2026-05-15",
        "close": 8.95,
        "direction_boundary": 9.762798,
        "core_momentum": -0.083255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051411
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "direction_boundary": 9.383659,
        "core_momentum": -0.046214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051411
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "direction_boundary": 9.431052,
        "core_momentum": -0.045706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052091
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "direction_boundary": 9.383659,
        "core_momentum": -0.051543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053023
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "direction_boundary": 9.194091,
        "core_momentum": -0.031987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053023
      },
      {
        "date": "2026-06-19",
        "close": 8.95,
        "direction_boundary": 9.194091,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053162
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "direction_boundary": 9.241484,
        "core_momentum": -0.036951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053346
      },
      {
        "date": "2026-07-03",
        "close": 8.95,
        "direction_boundary": 9.431052,
        "core_momentum": -0.051007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053007
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "direction_boundary": 9.431052,
        "core_momentum": -0.056309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053075
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "direction_boundary": 9.431052,
        "core_momentum": -0.051007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053662
      },
      {
        "date": "2026-07-24",
        "close": 8.85,
        "direction_boundary": 9.478444,
        "core_momentum": -0.066302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054685
      },
      {
        "date": "2026-07-31",
        "close": 8.85,
        "direction_boundary": 9.478444,
        "core_momentum": -0.066302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054491
      },
      {
        "date": "2026-08-07",
        "close": 8.8,
        "direction_boundary": 9.478444,
        "core_momentum": -0.071578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.263261,
        "volume": 198500
      },
      {
        "date": "2023-08-25",
        "close": 14.637026,
        "volume": 274600
      },
      {
        "date": "2023-09-01",
        "close": 14.973508,
        "volume": 83600
      },
      {
        "date": "2023-09-08",
        "close": 14.552904,
        "volume": 127500
      },
      {
        "date": "2023-09-15",
        "close": 14.805267,
        "volume": 37600
      },
      {
        "date": "2023-09-22",
        "close": 14.721147,
        "volume": 40100
      },
      {
        "date": "2023-09-29",
        "close": 14.384663,
        "volume": 96600
      },
      {
        "date": "2023-10-06",
        "close": 14.552904,
        "volume": 1232400
      },
      {
        "date": "2023-10-13",
        "close": 14.552904,
        "volume": 197600
      },
      {
        "date": "2023-10-20",
        "close": 14.468784,
        "volume": 201500
      },
      {
        "date": "2023-10-27",
        "close": 14.300542,
        "volume": 131500
      },
      {
        "date": "2023-11-03",
        "close": 14.300542,
        "volume": 152900
      },
      {
        "date": "2023-11-10",
        "close": 14.384663,
        "volume": 51000
      },
      {
        "date": "2023-11-17",
        "close": 14.216422,
        "volume": 128900
      },
      {
        "date": "2023-11-24",
        "close": 14.132301,
        "volume": 16200
      },
      {
        "date": "2023-12-01",
        "close": 14.04818,
        "volume": 32900
      },
      {
        "date": "2023-12-08",
        "close": 13.964059,
        "volume": 59400
      },
      {
        "date": "2023-12-15",
        "close": 13.879937,
        "volume": 96000
      },
      {
        "date": "2023-12-22",
        "close": 13.964059,
        "volume": 83500
      },
      {
        "date": "2023-12-29",
        "close": 13.964059,
        "volume": 123000
      },
      {
        "date": "2024-01-05",
        "close": 13.879937,
        "volume": 617800
      },
      {
        "date": "2024-01-12",
        "close": 13.627576,
        "volume": 100500
      },
      {
        "date": "2024-01-19",
        "close": 13.206971,
        "volume": 178200
      },
      {
        "date": "2024-01-26",
        "close": 13.375213,
        "volume": 120800
      },
      {
        "date": "2024-02-02",
        "close": 13.206971,
        "volume": 96600
      },
      {
        "date": "2024-02-09",
        "close": 13.206971,
        "volume": 118400
      },
      {
        "date": "2024-02-16",
        "close": 13.291093,
        "volume": 144900
      },
      {
        "date": "2024-02-23",
        "close": 13.543454,
        "volume": 253600
      },
      {
        "date": "2024-03-01",
        "close": 13.459334,
        "volume": 156800
      },
      {
        "date": "2024-03-08",
        "close": 13.375213,
        "volume": 571300
      },
      {
        "date": "2024-03-15",
        "close": 13.33107,
        "volume": 116300
      },
      {
        "date": "2024-03-22",
        "close": 13.242785,
        "volume": 118400
      },
      {
        "date": "2024-03-29",
        "close": 12.977929,
        "volume": 60000
      },
      {
        "date": "2024-04-05",
        "close": 12.801358,
        "volume": 77100
      },
      {
        "date": "2024-04-12",
        "close": 12.801358,
        "volume": 36200
      },
      {
        "date": "2024-04-19",
        "close": 12.624789,
        "volume": 57600
      },
      {
        "date": "2024-04-26",
        "close": 12.624789,
        "volume": 65800
      },
      {
        "date": "2024-05-03",
        "close": 12.624789,
        "volume": 32300
      },
      {
        "date": "2024-05-10",
        "close": 12.713073,
        "volume": 26100
      },
      {
        "date": "2024-05-17",
        "close": 12.713073,
        "volume": 54800
      },
      {
        "date": "2024-05-24",
        "close": 13.066215,
        "volume": 84400
      },
      {
        "date": "2024-05-31",
        "close": 13.242785,
        "volume": 45100
      },
      {
        "date": "2024-06-07",
        "close": 13.066215,
        "volume": 78400
      },
      {
        "date": "2024-06-14",
        "close": 12.977929,
        "volume": 42500
      },
      {
        "date": "2024-06-21",
        "close": 12.713073,
        "volume": 35200
      },
      {
        "date": "2024-06-28",
        "close": 12.977929,
        "volume": 32300
      },
      {
        "date": "2024-07-05",
        "close": 12.801358,
        "volume": 21100
      },
      {
        "date": "2024-07-12",
        "close": 12.713073,
        "volume": 1200
      },
      {
        "date": "2024-07-19",
        "close": 12.448218,
        "volume": 48800
      },
      {
        "date": "2024-07-26",
        "close": 12.536503,
        "volume": 28700
      },
      {
        "date": "2024-08-02",
        "close": 12.536503,
        "volume": 13400
      },
      {
        "date": "2024-08-09",
        "close": 12.271647,
        "volume": 46700
      },
      {
        "date": "2024-08-16",
        "close": 11.741937,
        "volume": 88500
      },
      {
        "date": "2024-08-23",
        "close": 11.565366,
        "volume": 79400
      },
      {
        "date": "2024-08-30",
        "close": 11.743295,
        "volume": 107100
      },
      {
        "date": "2024-09-06",
        "close": 11.743295,
        "volume": 585300
      },
      {
        "date": "2024-09-13",
        "close": 11.387437,
        "volume": 303200
      },
      {
        "date": "2024-09-20",
        "close": 11.387437,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.743295,
        "volume": 288000
      },
      {
        "date": "2024-10-04",
        "close": 11.65433,
        "volume": 146800
      },
      {
        "date": "2024-10-11",
        "close": 11.4764,
        "volume": 2381500
      },
      {
        "date": "2024-10-18",
        "close": 11.4764,
        "volume": 4001300
      },
      {
        "date": "2024-10-25",
        "close": 11.031579,
        "volume": 76900
      },
      {
        "date": "2024-11-01",
        "close": 11.120543,
        "volume": 213600
      },
      {
        "date": "2024-11-08",
        "close": 10.853651,
        "volume": 647500
      },
      {
        "date": "2024-11-15",
        "close": 10.230901,
        "volume": 539800
      },
      {
        "date": "2024-11-22",
        "close": 10.052972,
        "volume": 720100
      },
      {
        "date": "2024-11-29",
        "close": 9.697113,
        "volume": 771000
      },
      {
        "date": "2024-12-06",
        "close": 9.430222,
        "volume": 568500
      },
      {
        "date": "2024-12-13",
        "close": 9.519185,
        "volume": 681800
      },
      {
        "date": "2024-12-20",
        "close": 9.519185,
        "volume": 469800
      },
      {
        "date": "2024-12-27",
        "close": 10.052972,
        "volume": 150600
      },
      {
        "date": "2025-01-03",
        "close": 9.786078,
        "volume": 105100
      },
      {
        "date": "2025-01-10",
        "close": 9.786078,
        "volume": 266700
      },
      {
        "date": "2025-01-17",
        "close": 9.786078,
        "volume": 242900
      },
      {
        "date": "2025-01-24",
        "close": 9.964007,
        "volume": 249500
      },
      {
        "date": "2025-01-31",
        "close": 9.875044,
        "volume": 138200
      },
      {
        "date": "2025-02-07",
        "close": 9.519185,
        "volume": 946200
      },
      {
        "date": "2025-02-14",
        "close": 9.341256,
        "volume": 607200
      },
      {
        "date": "2025-02-21",
        "close": 9.786078,
        "volume": 870400
      },
      {
        "date": "2025-02-28",
        "close": 9.875044,
        "volume": 910700
      },
      {
        "date": "2025-03-07",
        "close": 10.052972,
        "volume": 496700
      },
      {
        "date": "2025-03-14",
        "close": 10.42629,
        "volume": 733100
      },
      {
        "date": "2025-03-21",
        "close": 10.805427,
        "volume": 888100
      },
      {
        "date": "2025-03-28",
        "close": 10.805427,
        "volume": 321500
      },
      {
        "date": "2025-04-04",
        "close": 10.615858,
        "volume": 568900
      },
      {
        "date": "2025-04-11",
        "close": 10.141936,
        "volume": 622600
      },
      {
        "date": "2025-04-18",
        "close": 10.236721,
        "volume": 225500
      },
      {
        "date": "2025-04-25",
        "close": 10.42629,
        "volume": 206900
      },
      {
        "date": "2025-05-02",
        "close": 10.331505,
        "volume": 110100
      },
      {
        "date": "2025-05-09",
        "close": 10.42629,
        "volume": 64300
      },
      {
        "date": "2025-05-16",
        "close": 9.762798,
        "volume": 1182900
      },
      {
        "date": "2025-05-23",
        "close": 9.383659,
        "volume": 702400
      },
      {
        "date": "2025-05-30",
        "close": 9.431052,
        "volume": 298500
      },
      {
        "date": "2025-06-06",
        "close": 9.383659,
        "volume": 387000
      },
      {
        "date": "2025-06-13",
        "close": 9.194091,
        "volume": 320800
      },
      {
        "date": "2025-06-20",
        "close": 9.194091,
        "volume": 68300
      },
      {
        "date": "2025-06-27",
        "close": 9.241484,
        "volume": 65100
      },
      {
        "date": "2025-07-04",
        "close": 9.431052,
        "volume": 38300
      },
      {
        "date": "2025-07-11",
        "close": 9.431052,
        "volume": 16900
      },
      {
        "date": "2025-07-18",
        "close": 9.431052,
        "volume": 166700
      },
      {
        "date": "2025-07-25",
        "close": 9.478444,
        "volume": 123900
      },
      {
        "date": "2025-08-01",
        "close": 9.478444,
        "volume": 147000
      },
      {
        "date": "2025-08-08",
        "close": 9.478444,
        "volume": 108900
      },
      {
        "date": "2025-08-15",
        "close": 9.288876,
        "volume": 306300
      },
      {
        "date": "2025-08-22",
        "close": 9.383659,
        "volume": 128300
      },
      {
        "date": "2025-08-29",
        "close": 9.478684,
        "volume": 184400
      },
      {
        "date": "2025-09-05",
        "close": 9.431052,
        "volume": 125600
      },
      {
        "date": "2025-09-12",
        "close": 9.526316,
        "volume": 105900
      },
      {
        "date": "2025-09-19",
        "close": 9.526316,
        "volume": 279000
      },
      {
        "date": "2025-09-26",
        "close": 9.431052,
        "volume": 127900
      },
      {
        "date": "2025-10-03",
        "close": 9.431052,
        "volume": 33700
      },
      {
        "date": "2025-10-10",
        "close": 9.33579,
        "volume": 38900
      },
      {
        "date": "2025-10-17",
        "close": 9.288158,
        "volume": 123300
      },
      {
        "date": "2025-10-24",
        "close": 9.431052,
        "volume": 68500
      },
      {
        "date": "2025-10-31",
        "close": 9.431052,
        "volume": 54300
      },
      {
        "date": "2025-11-07",
        "close": 9.288158,
        "volume": 36400
      },
      {
        "date": "2025-11-14",
        "close": 9.33579,
        "volume": 33300
      },
      {
        "date": "2025-11-21",
        "close": 9.33579,
        "volume": 83100
      },
      {
        "date": "2025-11-28",
        "close": 9.288158,
        "volume": 4800
      },
      {
        "date": "2025-12-05",
        "close": 9.33579,
        "volume": 65000
      },
      {
        "date": "2025-12-12",
        "close": 9.33579,
        "volume": 25200
      },
      {
        "date": "2025-12-19",
        "close": 9.383422,
        "volume": 277700
      },
      {
        "date": "2025-12-26",
        "close": 9.383422,
        "volume": 53000
      },
      {
        "date": "2026-01-02",
        "close": 9.288158,
        "volume": 17400
      },
      {
        "date": "2026-01-09",
        "close": 9.240526,
        "volume": 122900
      },
      {
        "date": "2026-01-16",
        "close": 9.192895,
        "volume": 177000
      },
      {
        "date": "2026-01-23",
        "close": 9.240526,
        "volume": 2194700
      },
      {
        "date": "2026-01-30",
        "close": 9.192895,
        "volume": 45300
      },
      {
        "date": "2026-02-06",
        "close": 9.145264,
        "volume": 108200
      },
      {
        "date": "2026-02-13",
        "close": 9.145264,
        "volume": 221000
      },
      {
        "date": "2026-02-20",
        "close": 9.002368,
        "volume": 628500
      },
      {
        "date": "2026-02-27",
        "close": 9.002368,
        "volume": 265400
      },
      {
        "date": "2026-03-06",
        "close": 8.954737,
        "volume": 405600
      },
      {
        "date": "2026-03-13",
        "close": 9.05,
        "volume": 338000
      },
      {
        "date": "2026-03-20",
        "close": 9.1,
        "volume": 205000
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "volume": 115800
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "volume": 177700
      },
      {
        "date": "2026-04-10",
        "close": 8.85,
        "volume": 74200
      },
      {
        "date": "2026-04-17",
        "close": 8.9,
        "volume": 43400
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "volume": 148600
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "volume": 74400
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "volume": 177500
      },
      {
        "date": "2026-05-15",
        "close": 8.95,
        "volume": 98100
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "volume": 82300
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "volume": 156300
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "volume": 16400
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "volume": 24500
      },
      {
        "date": "2026-06-19",
        "close": 8.95,
        "volume": 13200
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "volume": 153600
      },
      {
        "date": "2026-07-03",
        "close": 8.95,
        "volume": 60700
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "volume": 54600
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "volume": 268200
      },
      {
        "date": "2026-07-24",
        "close": 8.85,
        "volume": 246800
      },
      {
        "date": "2026-07-31",
        "close": 8.85,
        "volume": 150700
      },
      {
        "date": "2026-08-07",
        "close": 8.8,
        "volume": 202800
      }
    ],
    "sharemaestro_context": {
      "trend": 8.975877,
      "fair_value": 10.963174,
      "market_activity": -8.727234,
      "market_dynamics": 0.49394,
      "relative_strength": -17.280703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.007576,
        "directional_follow_through": 0.6452,
        "regime_survival": 1.0,
        "conditional_difference": -0.001609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.03818,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.027949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.066579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.179997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.123688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.29168
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.377313
      }
    ]
  }
}