{
  "ticker": {
    "uuid": "c51c50a8-d002-43bf-a216-a28a34fbff90",
    "symbol": "002707",
    "name": "UTour Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.55,
    "boundary_margin": -0.324503,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.270095,
    "volatility_stability": 1.0393,
    "risk_context": 0.3702,
    "current_regime": {
      "move": -0.329829,
      "interruption": 0.106838,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.47,
        "direction_boundary": 6.48,
        "core_momentum": 0.307099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352571
      },
      {
        "date": "2023-08-04",
        "close": 8.14,
        "direction_boundary": 6.81,
        "core_momentum": 0.195301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351871
      },
      {
        "date": "2023-08-11",
        "close": 8.79,
        "direction_boundary": 6.43,
        "core_momentum": 0.36703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369804
      },
      {
        "date": "2023-08-18",
        "close": 8.02,
        "direction_boundary": 6.0,
        "core_momentum": 0.336667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387603
      },
      {
        "date": "2023-08-25",
        "close": 7.84,
        "direction_boundary": 6.35,
        "core_momentum": 0.234646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384956
      },
      {
        "date": "2023-09-01",
        "close": 8.05,
        "direction_boundary": 6.34,
        "core_momentum": 0.269716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386921
      },
      {
        "date": "2023-09-08",
        "close": 8.28,
        "direction_boundary": 6.58,
        "core_momentum": 0.258359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366498
      },
      {
        "date": "2023-09-15",
        "close": 8.18,
        "direction_boundary": 6.63,
        "core_momentum": 0.233786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366585
      },
      {
        "date": "2023-09-22",
        "close": 7.94,
        "direction_boundary": 6.94,
        "core_momentum": 0.144092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36289
      },
      {
        "date": "2023-09-29",
        "close": 7.75,
        "direction_boundary": 6.72,
        "core_momentum": 0.153274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354677
      },
      {
        "date": "2023-10-27",
        "close": 6.77,
        "direction_boundary": 6.37,
        "core_momentum": 0.062794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383323
      },
      {
        "date": "2023-11-03",
        "close": 6.78,
        "direction_boundary": 7.22,
        "core_momentum": -0.060942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381511
      },
      {
        "date": "2023-11-10",
        "close": 6.81,
        "direction_boundary": 7.09,
        "core_momentum": -0.039492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377611
      },
      {
        "date": "2023-11-17",
        "close": 7.12,
        "direction_boundary": 8.94,
        "core_momentum": -0.203579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379385
      },
      {
        "date": "2023-11-24",
        "close": 7.4,
        "direction_boundary": 8.85,
        "core_momentum": -0.163842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382617
      },
      {
        "date": "2023-12-01",
        "close": 7.41,
        "direction_boundary": 8.16,
        "core_momentum": -0.091912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381904
      },
      {
        "date": "2023-12-08",
        "close": 7.55,
        "direction_boundary": 7.65,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376378
      },
      {
        "date": "2023-12-15",
        "close": 7.39,
        "direction_boundary": 9.08,
        "core_momentum": -0.186123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377184
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "direction_boundary": 10.15,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377873
      },
      {
        "date": "2023-12-29",
        "close": 7.14,
        "direction_boundary": 10.62,
        "core_momentum": -0.327684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370238
      },
      {
        "date": "2024-01-05",
        "close": 7.31,
        "direction_boundary": 10.97,
        "core_momentum": -0.333637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371812
      },
      {
        "date": "2024-01-12",
        "close": 7.08,
        "direction_boundary": 9.88,
        "core_momentum": -0.283401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373357
      },
      {
        "date": "2024-01-19",
        "close": 7.22,
        "direction_boundary": 9.51,
        "core_momentum": -0.240799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374529
      },
      {
        "date": "2024-01-26",
        "close": 7.1,
        "direction_boundary": 9.46,
        "core_momentum": -0.249471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37443
      },
      {
        "date": "2024-02-02",
        "close": 5.89,
        "direction_boundary": 9.93,
        "core_momentum": -0.406848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425635
      },
      {
        "date": "2024-02-09",
        "close": 6.08,
        "direction_boundary": 9.51,
        "core_momentum": -0.360673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428515
      },
      {
        "date": "2024-02-23",
        "close": 6.3,
        "direction_boundary": 9.59,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415167
      },
      {
        "date": "2024-03-01",
        "close": 6.46,
        "direction_boundary": 9.79,
        "core_momentum": -0.340143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402177
      },
      {
        "date": "2024-03-08",
        "close": 6.42,
        "direction_boundary": 9.38,
        "core_momentum": -0.315565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401648
      },
      {
        "date": "2024-03-15",
        "close": 6.84,
        "direction_boundary": 9.49,
        "core_momentum": -0.279241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411079
      },
      {
        "date": "2024-03-22",
        "close": 6.89,
        "direction_boundary": 8.61,
        "core_momentum": -0.199768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408592
      },
      {
        "date": "2024-03-29",
        "close": 6.71,
        "direction_boundary": 8.52,
        "core_momentum": -0.212441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40943
      },
      {
        "date": "2024-04-05",
        "close": 6.74,
        "direction_boundary": 8.89,
        "core_momentum": -0.241845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408476
      },
      {
        "date": "2024-04-12",
        "close": 7.2,
        "direction_boundary": 9.36,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419578
      },
      {
        "date": "2024-04-19",
        "close": 6.22,
        "direction_boundary": 9.76,
        "core_momentum": -0.362705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410317
      },
      {
        "date": "2024-04-26",
        "close": 6.45,
        "direction_boundary": 9.85,
        "core_momentum": -0.345178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40961
      },
      {
        "date": "2024-05-03",
        "close": 6.66,
        "direction_boundary": 8.61,
        "core_momentum": -0.226481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401525
      },
      {
        "date": "2024-05-10",
        "close": 6.61,
        "direction_boundary": 8.3,
        "core_momentum": -0.203614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401625
      },
      {
        "date": "2024-05-17",
        "close": 6.69,
        "direction_boundary": 7.92,
        "core_momentum": -0.155303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401969
      },
      {
        "date": "2024-05-24",
        "close": 6.37,
        "direction_boundary": 7.57,
        "core_momentum": -0.15852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40186
      },
      {
        "date": "2024-05-31",
        "close": 6.44,
        "direction_boundary": 7.42,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397772
      },
      {
        "date": "2024-06-07",
        "close": 6.24,
        "direction_boundary": 7.3,
        "core_momentum": -0.145205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399278
      },
      {
        "date": "2024-06-14",
        "close": 6.14,
        "direction_boundary": 7.67,
        "core_momentum": -0.199478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39778
      },
      {
        "date": "2024-06-21",
        "close": 5.97,
        "direction_boundary": 7.74,
        "core_momentum": -0.228682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398338
      },
      {
        "date": "2024-06-28",
        "close": 5.74,
        "direction_boundary": 8.09,
        "core_momentum": -0.290482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395416
      },
      {
        "date": "2024-07-05",
        "close": 6.05,
        "direction_boundary": 7.6,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402519
      },
      {
        "date": "2024-07-12",
        "close": 6.92,
        "direction_boundary": 7.53,
        "core_momentum": -0.081009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445979
      },
      {
        "date": "2024-07-19",
        "close": 6.97,
        "direction_boundary": 7.65,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444038
      },
      {
        "date": "2024-07-26",
        "close": 6.61,
        "direction_boundary": 7.58,
        "core_momentum": -0.127968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448828
      },
      {
        "date": "2024-08-02",
        "close": 6.88,
        "direction_boundary": 7.68,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452342
      },
      {
        "date": "2024-08-09",
        "close": 6.6,
        "direction_boundary": 8.47,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370579
      },
      {
        "date": "2024-08-16",
        "close": 6.17,
        "direction_boundary": 8.14,
        "core_momentum": -0.242015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381274
      },
      {
        "date": "2024-08-23",
        "close": 6.11,
        "direction_boundary": 8.79,
        "core_momentum": -0.304892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378125
      },
      {
        "date": "2024-08-30",
        "close": 6.35,
        "direction_boundary": 8.02,
        "core_momentum": -0.208229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380446
      },
      {
        "date": "2024-09-06",
        "close": 6.36,
        "direction_boundary": 7.84,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380372
      },
      {
        "date": "2024-09-13",
        "close": 5.98,
        "direction_boundary": 8.05,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377969
      },
      {
        "date": "2024-09-20",
        "close": 6.14,
        "direction_boundary": 8.28,
        "core_momentum": -0.258454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380152
      },
      {
        "date": "2024-09-27",
        "close": 6.87,
        "direction_boundary": 8.18,
        "core_momentum": -0.160147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411501
      },
      {
        "date": "2024-10-04",
        "close": 7.56,
        "direction_boundary": 7.94,
        "core_momentum": -0.047859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432021
      },
      {
        "date": "2024-10-11",
        "close": 6.71,
        "direction_boundary": 7.75,
        "core_momentum": -0.134194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454981
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "direction_boundary": 6.61,
        "core_momentum": 0.164902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446039
      },
      {
        "date": "2024-10-25",
        "close": 7.67,
        "direction_boundary": 6.34,
        "core_momentum": 0.209779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444456
      },
      {
        "date": "2024-11-01",
        "close": 7.89,
        "direction_boundary": 6.77,
        "core_momentum": 0.165436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444057
      },
      {
        "date": "2024-11-08",
        "close": 7.9,
        "direction_boundary": 6.78,
        "core_momentum": 0.165192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443667
      },
      {
        "date": "2024-11-15",
        "close": 7.24,
        "direction_boundary": 6.81,
        "core_momentum": 0.063142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462318
      },
      {
        "date": "2024-11-22",
        "close": 7.1,
        "direction_boundary": 7.12,
        "core_momentum": -0.002809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457461
      },
      {
        "date": "2024-11-29",
        "close": 7.46,
        "direction_boundary": 7.4,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4617
      },
      {
        "date": "2024-12-06",
        "close": 7.62,
        "direction_boundary": 7.41,
        "core_momentum": 0.02834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458987
      },
      {
        "date": "2024-12-13",
        "close": 8.06,
        "direction_boundary": 7.55,
        "core_momentum": 0.06755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462413
      },
      {
        "date": "2024-12-20",
        "close": 7.79,
        "direction_boundary": 7.39,
        "core_momentum": 0.054127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463486
      },
      {
        "date": "2024-12-27",
        "close": 7.79,
        "direction_boundary": 7.0,
        "core_momentum": 0.112857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458263
      },
      {
        "date": "2025-01-03",
        "close": 6.98,
        "direction_boundary": 7.14,
        "core_momentum": -0.022409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483922
      },
      {
        "date": "2025-01-10",
        "close": 6.58,
        "direction_boundary": 7.31,
        "core_momentum": -0.099863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454335
      },
      {
        "date": "2025-01-17",
        "close": 7.35,
        "direction_boundary": 7.08,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480405
      },
      {
        "date": "2025-01-24",
        "close": 7.57,
        "direction_boundary": 7.22,
        "core_momentum": 0.048476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475085
      },
      {
        "date": "2025-01-31",
        "close": 7.37,
        "direction_boundary": 7.1,
        "core_momentum": 0.038028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474325
      },
      {
        "date": "2025-02-07",
        "close": 7.27,
        "direction_boundary": 5.89,
        "core_momentum": 0.234295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470691
      },
      {
        "date": "2025-02-14",
        "close": 7.62,
        "direction_boundary": 6.08,
        "core_momentum": 0.253289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462802
      },
      {
        "date": "2025-02-21",
        "close": 7.82,
        "direction_boundary": 6.3,
        "core_momentum": 0.24127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462689
      },
      {
        "date": "2025-02-28",
        "close": 7.78,
        "direction_boundary": 6.46,
        "core_momentum": 0.204334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461167
      },
      {
        "date": "2025-03-07",
        "close": 7.94,
        "direction_boundary": 6.42,
        "core_momentum": 0.23676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461395
      },
      {
        "date": "2025-03-14",
        "close": 8.65,
        "direction_boundary": 6.84,
        "core_momentum": 0.26462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461812
      },
      {
        "date": "2025-03-21",
        "close": 8.42,
        "direction_boundary": 6.89,
        "core_momentum": 0.222061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464908
      },
      {
        "date": "2025-03-28",
        "close": 8.17,
        "direction_boundary": 6.71,
        "core_momentum": 0.217586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445058
      },
      {
        "date": "2025-04-04",
        "close": 8.08,
        "direction_boundary": 6.74,
        "core_momentum": 0.198813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426582
      },
      {
        "date": "2025-04-11",
        "close": 8.37,
        "direction_boundary": 7.2,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390626
      },
      {
        "date": "2025-04-18",
        "close": 8.41,
        "direction_boundary": 6.22,
        "core_momentum": 0.35209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343388
      },
      {
        "date": "2025-04-25",
        "close": 8.95,
        "direction_boundary": 6.45,
        "core_momentum": 0.387597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352699
      },
      {
        "date": "2025-05-02",
        "close": 7.92,
        "direction_boundary": 6.66,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393096
      },
      {
        "date": "2025-05-09",
        "close": 7.6,
        "direction_boundary": 6.61,
        "core_momentum": 0.149773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397252
      },
      {
        "date": "2025-05-16",
        "close": 7.71,
        "direction_boundary": 6.69,
        "core_momentum": 0.152466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377903
      },
      {
        "date": "2025-05-23",
        "close": 7.35,
        "direction_boundary": 6.37,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383189
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "direction_boundary": 6.44,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376988
      },
      {
        "date": "2025-06-06",
        "close": 7.57,
        "direction_boundary": 6.24,
        "core_momentum": 0.213141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377164
      },
      {
        "date": "2025-06-13",
        "close": 7.67,
        "direction_boundary": 6.14,
        "core_momentum": 0.249186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368929
      },
      {
        "date": "2025-06-20",
        "close": 7.36,
        "direction_boundary": 5.97,
        "core_momentum": 0.232831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370313
      },
      {
        "date": "2025-06-27",
        "close": 7.76,
        "direction_boundary": 5.74,
        "core_momentum": 0.351916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378127
      },
      {
        "date": "2025-07-04",
        "close": 7.74,
        "direction_boundary": 6.05,
        "core_momentum": 0.279339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343605
      },
      {
        "date": "2025-07-11",
        "close": 7.85,
        "direction_boundary": 6.92,
        "core_momentum": 0.134393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331547
      },
      {
        "date": "2025-07-18",
        "close": 7.77,
        "direction_boundary": 6.97,
        "core_momentum": 0.114778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296307
      },
      {
        "date": "2025-07-25",
        "close": 7.83,
        "direction_boundary": 6.61,
        "core_momentum": 0.184569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293813
      },
      {
        "date": "2025-08-01",
        "close": 7.55,
        "direction_boundary": 6.88,
        "core_momentum": 0.097384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295952
      },
      {
        "date": "2025-08-08",
        "close": 7.63,
        "direction_boundary": 6.6,
        "core_momentum": 0.156061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295468
      },
      {
        "date": "2025-08-15",
        "close": 7.65,
        "direction_boundary": 6.17,
        "core_momentum": 0.23987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288222
      },
      {
        "date": "2025-08-22",
        "close": 7.9,
        "direction_boundary": 6.11,
        "core_momentum": 0.292962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289467
      },
      {
        "date": "2025-08-29",
        "close": 8.29,
        "direction_boundary": 6.35,
        "core_momentum": 0.305512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296783
      },
      {
        "date": "2025-09-05",
        "close": 8.56,
        "direction_boundary": 6.36,
        "core_momentum": 0.345912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298632
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "direction_boundary": 5.98,
        "core_momentum": 0.404682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274939
      },
      {
        "date": "2025-09-19",
        "close": 8.32,
        "direction_boundary": 6.14,
        "core_momentum": 0.355049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272722
      },
      {
        "date": "2025-09-26",
        "close": 7.43,
        "direction_boundary": 6.87,
        "core_momentum": 0.081514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312214
      },
      {
        "date": "2025-10-03",
        "close": 7.36,
        "direction_boundary": 7.56,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312145
      },
      {
        "date": "2025-10-10",
        "close": 7.09,
        "direction_boundary": 6.71,
        "core_momentum": 0.056632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31031
      },
      {
        "date": "2025-10-17",
        "close": 6.83,
        "direction_boundary": 7.7,
        "core_momentum": -0.112987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312772
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "direction_boundary": 7.67,
        "core_momentum": -0.092568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298762
      },
      {
        "date": "2025-10-31",
        "close": 7.01,
        "direction_boundary": 7.89,
        "core_momentum": -0.111534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251363
      },
      {
        "date": "2025-11-07",
        "close": 7.09,
        "direction_boundary": 7.9,
        "core_momentum": -0.102532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246604
      },
      {
        "date": "2025-11-14",
        "close": 7.32,
        "direction_boundary": 7.24,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250206
      },
      {
        "date": "2025-11-21",
        "close": 6.74,
        "direction_boundary": 7.1,
        "core_momentum": -0.050704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267
      },
      {
        "date": "2025-11-28",
        "close": 7.02,
        "direction_boundary": 7.46,
        "core_momentum": -0.058981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273631
      },
      {
        "date": "2025-12-05",
        "close": 6.95,
        "direction_boundary": 7.62,
        "core_momentum": -0.087927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271469
      },
      {
        "date": "2025-12-12",
        "close": 6.85,
        "direction_boundary": 8.06,
        "core_momentum": -0.150124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270831
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "direction_boundary": 7.79,
        "core_momentum": -0.082157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273018
      },
      {
        "date": "2025-12-26",
        "close": 7.23,
        "direction_boundary": 7.79,
        "core_momentum": -0.071887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26242
      },
      {
        "date": "2026-01-02",
        "close": 7.19,
        "direction_boundary": 6.98,
        "core_momentum": 0.030086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262449
      },
      {
        "date": "2026-01-09",
        "close": 7.23,
        "direction_boundary": 6.58,
        "core_momentum": 0.098784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26161
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "direction_boundary": 7.35,
        "core_momentum": 0.131973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328372
      },
      {
        "date": "2026-01-23",
        "close": 8.38,
        "direction_boundary": 7.57,
        "core_momentum": 0.107001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328357
      },
      {
        "date": "2026-01-30",
        "close": 8.12,
        "direction_boundary": 7.37,
        "core_momentum": 0.101764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327262
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "direction_boundary": 7.27,
        "core_momentum": 0.094911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328542
      },
      {
        "date": "2026-02-13",
        "close": 7.77,
        "direction_boundary": 7.62,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330473
      },
      {
        "date": "2026-02-27",
        "close": 7.61,
        "direction_boundary": 7.82,
        "core_momentum": -0.026854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328514
      },
      {
        "date": "2026-03-06",
        "close": 6.98,
        "direction_boundary": 7.78,
        "core_momentum": -0.102828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340652
      },
      {
        "date": "2026-03-13",
        "close": 6.95,
        "direction_boundary": 7.94,
        "core_momentum": -0.124685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3361
      },
      {
        "date": "2026-03-20",
        "close": 6.58,
        "direction_boundary": 8.65,
        "core_momentum": -0.239306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342036
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "direction_boundary": 8.42,
        "core_momentum": -0.22209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342102
      },
      {
        "date": "2026-04-03",
        "close": 6.37,
        "direction_boundary": 8.17,
        "core_momentum": -0.220318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309137
      },
      {
        "date": "2026-04-10",
        "close": 6.62,
        "direction_boundary": 8.08,
        "core_momentum": -0.180693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315133
      },
      {
        "date": "2026-04-17",
        "close": 6.6,
        "direction_boundary": 8.37,
        "core_momentum": -0.21147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311453
      },
      {
        "date": "2026-04-24",
        "close": 6.37,
        "direction_boundary": 8.41,
        "core_momentum": -0.242568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311043
      },
      {
        "date": "2026-05-01",
        "close": 6.29,
        "direction_boundary": 8.95,
        "core_momentum": -0.297207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309745
      },
      {
        "date": "2026-05-08",
        "close": 6.29,
        "direction_boundary": 7.92,
        "core_momentum": -0.205808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309393
      },
      {
        "date": "2026-05-15",
        "close": 5.84,
        "direction_boundary": 7.6,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32326
      },
      {
        "date": "2026-05-22",
        "close": 5.66,
        "direction_boundary": 7.71,
        "core_momentum": -0.265888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319725
      },
      {
        "date": "2026-05-29",
        "close": 5.74,
        "direction_boundary": 7.35,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303469
      },
      {
        "date": "2026-06-05",
        "close": 5.53,
        "direction_boundary": 7.4,
        "core_momentum": -0.252703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298603
      },
      {
        "date": "2026-06-12",
        "close": 5.49,
        "direction_boundary": 7.57,
        "core_momentum": -0.274769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298612
      },
      {
        "date": "2026-06-19",
        "close": 5.23,
        "direction_boundary": 7.67,
        "core_momentum": -0.318123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303535
      },
      {
        "date": "2026-06-26",
        "close": 4.83,
        "direction_boundary": 7.36,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308033
      },
      {
        "date": "2026-07-03",
        "close": 4.95,
        "direction_boundary": 7.76,
        "core_momentum": -0.362113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310865
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "direction_boundary": 7.74,
        "core_momentum": -0.373385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310685
      },
      {
        "date": "2026-07-17",
        "close": 4.81,
        "direction_boundary": 7.85,
        "core_momentum": -0.387261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309433
      },
      {
        "date": "2026-07-24",
        "close": 4.68,
        "direction_boundary": 7.77,
        "core_momentum": -0.397683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212424
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "direction_boundary": 7.83,
        "core_momentum": -0.338442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270726
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "direction_boundary": 7.55,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270095
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.47,
        "volume": 155780627
      },
      {
        "date": "2023-08-04",
        "close": 8.14,
        "volume": 133458280
      },
      {
        "date": "2023-08-11",
        "close": 8.79,
        "volume": 213465131
      },
      {
        "date": "2023-08-18",
        "close": 8.02,
        "volume": 217280349
      },
      {
        "date": "2023-08-25",
        "close": 7.84,
        "volume": 88361680
      },
      {
        "date": "2023-09-01",
        "close": 8.05,
        "volume": 120957720
      },
      {
        "date": "2023-09-08",
        "close": 8.28,
        "volume": 111377361
      },
      {
        "date": "2023-09-15",
        "close": 8.18,
        "volume": 115203266
      },
      {
        "date": "2023-09-22",
        "close": 7.94,
        "volume": 168712799
      },
      {
        "date": "2023-09-29",
        "close": 7.75,
        "volume": 50523123
      },
      {
        "date": "2023-10-13",
        "close": 6.61,
        "volume": 98630486
      },
      {
        "date": "2023-10-20",
        "close": 6.34,
        "volume": 55626002
      },
      {
        "date": "2023-10-27",
        "close": 6.77,
        "volume": 96203866
      },
      {
        "date": "2023-11-03",
        "close": 6.78,
        "volume": 64108593
      },
      {
        "date": "2023-11-10",
        "close": 6.81,
        "volume": 52633162
      },
      {
        "date": "2023-11-17",
        "close": 7.12,
        "volume": 115698998
      },
      {
        "date": "2023-11-24",
        "close": 7.4,
        "volume": 108726825
      },
      {
        "date": "2023-12-01",
        "close": 7.41,
        "volume": 107729858
      },
      {
        "date": "2023-12-08",
        "close": 7.55,
        "volume": 110283009
      },
      {
        "date": "2023-12-15",
        "close": 7.39,
        "volume": 86933541
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "volume": 63234035
      },
      {
        "date": "2023-12-29",
        "close": 7.14,
        "volume": 44264999
      },
      {
        "date": "2024-01-05",
        "close": 7.31,
        "volume": 79434688
      },
      {
        "date": "2024-01-12",
        "close": 7.08,
        "volume": 78348709
      },
      {
        "date": "2024-01-19",
        "close": 7.22,
        "volume": 104851138
      },
      {
        "date": "2024-01-26",
        "close": 7.1,
        "volume": 87295095
      },
      {
        "date": "2024-02-02",
        "close": 5.89,
        "volume": 87568792
      },
      {
        "date": "2024-02-09",
        "close": 6.08,
        "volume": 79765032
      },
      {
        "date": "2024-02-23",
        "close": 6.3,
        "volume": 75539686
      },
      {
        "date": "2024-03-01",
        "close": 6.46,
        "volume": 89620261
      },
      {
        "date": "2024-03-08",
        "close": 6.42,
        "volume": 104342947
      },
      {
        "date": "2024-03-15",
        "close": 6.84,
        "volume": 99633225
      },
      {
        "date": "2024-03-22",
        "close": 6.89,
        "volume": 77979245
      },
      {
        "date": "2024-03-29",
        "close": 6.71,
        "volume": 80090492
      },
      {
        "date": "2024-04-05",
        "close": 6.74,
        "volume": 52738282
      },
      {
        "date": "2024-04-12",
        "close": 7.2,
        "volume": 165705647
      },
      {
        "date": "2024-04-19",
        "close": 6.22,
        "volume": 164570947
      },
      {
        "date": "2024-04-26",
        "close": 6.45,
        "volume": 97423530
      },
      {
        "date": "2024-05-03",
        "close": 6.66,
        "volume": 50387013
      },
      {
        "date": "2024-05-10",
        "close": 6.61,
        "volume": 106976903
      },
      {
        "date": "2024-05-17",
        "close": 6.69,
        "volume": 105867877
      },
      {
        "date": "2024-05-24",
        "close": 6.37,
        "volume": 155713804
      },
      {
        "date": "2024-05-31",
        "close": 6.44,
        "volume": 53934071
      },
      {
        "date": "2024-06-07",
        "close": 6.24,
        "volume": 51163377
      },
      {
        "date": "2024-06-14",
        "close": 6.14,
        "volume": 45919625
      },
      {
        "date": "2024-06-21",
        "close": 5.97,
        "volume": 46053190
      },
      {
        "date": "2024-06-28",
        "close": 5.74,
        "volume": 51770843
      },
      {
        "date": "2024-07-05",
        "close": 6.05,
        "volume": 76742360
      },
      {
        "date": "2024-07-12",
        "close": 6.92,
        "volume": 223735584
      },
      {
        "date": "2024-07-19",
        "close": 6.97,
        "volume": 273610646
      },
      {
        "date": "2024-07-26",
        "close": 6.61,
        "volume": 146629881
      },
      {
        "date": "2024-08-02",
        "close": 6.88,
        "volume": 175692580
      },
      {
        "date": "2024-08-09",
        "close": 6.6,
        "volume": 216888692
      },
      {
        "date": "2024-08-16",
        "close": 6.17,
        "volume": 87908354
      },
      {
        "date": "2024-08-23",
        "close": 6.11,
        "volume": 55962587
      },
      {
        "date": "2024-08-30",
        "close": 6.35,
        "volume": 87864512
      },
      {
        "date": "2024-09-06",
        "close": 6.36,
        "volume": 76165461
      },
      {
        "date": "2024-09-13",
        "close": 5.98,
        "volume": 74387004
      },
      {
        "date": "2024-09-20",
        "close": 6.14,
        "volume": 39158010
      },
      {
        "date": "2024-09-27",
        "close": 6.87,
        "volume": 148203569
      },
      {
        "date": "2024-10-04",
        "close": 7.56,
        "volume": 81413209
      },
      {
        "date": "2024-10-11",
        "close": 6.71,
        "volume": 248561401
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "volume": 312621048
      },
      {
        "date": "2024-10-25",
        "close": 7.67,
        "volume": 309604360
      },
      {
        "date": "2024-11-01",
        "close": 7.89,
        "volume": 249454721
      },
      {
        "date": "2024-11-08",
        "close": 7.9,
        "volume": 264389162
      },
      {
        "date": "2024-11-15",
        "close": 7.24,
        "volume": 258863201
      },
      {
        "date": "2024-11-22",
        "close": 7.1,
        "volume": 145435921
      },
      {
        "date": "2024-11-29",
        "close": 7.46,
        "volume": 139640557
      },
      {
        "date": "2024-12-06",
        "close": 7.62,
        "volume": 128349474
      },
      {
        "date": "2024-12-13",
        "close": 8.06,
        "volume": 220255532
      },
      {
        "date": "2024-12-20",
        "close": 7.79,
        "volume": 186118244
      },
      {
        "date": "2024-12-27",
        "close": 7.79,
        "volume": 137478293
      },
      {
        "date": "2025-01-03",
        "close": 6.98,
        "volume": 105106185
      },
      {
        "date": "2025-01-10",
        "close": 6.58,
        "volume": 101727341
      },
      {
        "date": "2025-01-17",
        "close": 7.35,
        "volume": 125038731
      },
      {
        "date": "2025-01-24",
        "close": 7.57,
        "volume": 282252249
      },
      {
        "date": "2025-01-31",
        "close": 7.37,
        "volume": 29247792
      },
      {
        "date": "2025-02-07",
        "close": 7.27,
        "volume": 84846102
      },
      {
        "date": "2025-02-14",
        "close": 7.62,
        "volume": 156477343
      },
      {
        "date": "2025-02-21",
        "close": 7.82,
        "volume": 153814985
      },
      {
        "date": "2025-02-28",
        "close": 7.78,
        "volume": 160238157
      },
      {
        "date": "2025-03-07",
        "close": 7.94,
        "volume": 198647402
      },
      {
        "date": "2025-03-14",
        "close": 8.65,
        "volume": 299574318
      },
      {
        "date": "2025-03-21",
        "close": 8.42,
        "volume": 255634475
      },
      {
        "date": "2025-03-28",
        "close": 8.17,
        "volume": 271647523
      },
      {
        "date": "2025-04-04",
        "close": 8.08,
        "volume": 148212938
      },
      {
        "date": "2025-04-11",
        "close": 8.37,
        "volume": 412024375
      },
      {
        "date": "2025-04-18",
        "close": 8.41,
        "volume": 392171420
      },
      {
        "date": "2025-04-25",
        "close": 8.95,
        "volume": 428684323
      },
      {
        "date": "2025-05-02",
        "close": 7.92,
        "volume": 351058290
      },
      {
        "date": "2025-05-09",
        "close": 7.6,
        "volume": 203548507
      },
      {
        "date": "2025-05-16",
        "close": 7.71,
        "volume": 182727793
      },
      {
        "date": "2025-05-23",
        "close": 7.35,
        "volume": 137892138
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "volume": 73182085
      },
      {
        "date": "2025-06-06",
        "close": 7.57,
        "volume": 84404455
      },
      {
        "date": "2025-06-13",
        "close": 7.67,
        "volume": 319186579
      },
      {
        "date": "2025-06-20",
        "close": 7.36,
        "volume": 129158306
      },
      {
        "date": "2025-06-27",
        "close": 7.76,
        "volume": 161618615
      },
      {
        "date": "2025-07-04",
        "close": 7.74,
        "volume": 131604623
      },
      {
        "date": "2025-07-11",
        "close": 7.85,
        "volume": 136722770
      },
      {
        "date": "2025-07-18",
        "close": 7.77,
        "volume": 131045062
      },
      {
        "date": "2025-07-25",
        "close": 7.83,
        "volume": 184607789
      },
      {
        "date": "2025-08-01",
        "close": 7.55,
        "volume": 155254041
      },
      {
        "date": "2025-08-08",
        "close": 7.63,
        "volume": 88165489
      },
      {
        "date": "2025-08-15",
        "close": 7.65,
        "volume": 110410730
      },
      {
        "date": "2025-08-22",
        "close": 7.9,
        "volume": 174988671
      },
      {
        "date": "2025-08-29",
        "close": 8.29,
        "volume": 256876677
      },
      {
        "date": "2025-09-05",
        "close": 8.56,
        "volume": 288500519
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "volume": 257490378
      },
      {
        "date": "2025-09-19",
        "close": 8.32,
        "volume": 329036694
      },
      {
        "date": "2025-09-26",
        "close": 7.43,
        "volume": 204953841
      },
      {
        "date": "2025-10-03",
        "close": 7.36,
        "volume": 50609656
      },
      {
        "date": "2025-10-10",
        "close": 7.09,
        "volume": 67201083
      },
      {
        "date": "2025-10-17",
        "close": 6.83,
        "volume": 92204026
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "volume": 70856694
      },
      {
        "date": "2025-10-31",
        "close": 7.01,
        "volume": 77303648
      },
      {
        "date": "2025-11-07",
        "close": 7.09,
        "volume": 123169048
      },
      {
        "date": "2025-11-14",
        "close": 7.32,
        "volume": 157640198
      },
      {
        "date": "2025-11-21",
        "close": 6.74,
        "volume": 107471493
      },
      {
        "date": "2025-11-28",
        "close": 7.02,
        "volume": 82353589
      },
      {
        "date": "2025-12-05",
        "close": 6.95,
        "volume": 93681277
      },
      {
        "date": "2025-12-12",
        "close": 6.85,
        "volume": 58727691
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "volume": 90408729
      },
      {
        "date": "2025-12-26",
        "close": 7.23,
        "volume": 138698653
      },
      {
        "date": "2026-01-02",
        "close": 7.19,
        "volume": 63074209
      },
      {
        "date": "2026-01-09",
        "close": 7.23,
        "volume": 117730427
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "volume": 454631958
      },
      {
        "date": "2026-01-23",
        "close": 8.38,
        "volume": 373824590
      },
      {
        "date": "2026-01-30",
        "close": 8.12,
        "volume": 275050487
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "volume": 245412427
      },
      {
        "date": "2026-02-13",
        "close": 7.77,
        "volume": 168453672
      },
      {
        "date": "2026-02-27",
        "close": 7.61,
        "volume": 100650264
      },
      {
        "date": "2026-03-06",
        "close": 6.98,
        "volume": 115602116
      },
      {
        "date": "2026-03-13",
        "close": 6.95,
        "volume": 87330097
      },
      {
        "date": "2026-03-20",
        "close": 6.58,
        "volume": 89891313
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "volume": 93116416
      },
      {
        "date": "2026-04-03",
        "close": 6.37,
        "volume": 64867298
      },
      {
        "date": "2026-04-10",
        "close": 6.62,
        "volume": 58685573
      },
      {
        "date": "2026-04-17",
        "close": 6.6,
        "volume": 108461122
      },
      {
        "date": "2026-04-24",
        "close": 6.37,
        "volume": 73894983
      },
      {
        "date": "2026-05-01",
        "close": 6.29,
        "volume": 60083856
      },
      {
        "date": "2026-05-08",
        "close": 6.29,
        "volume": 52294435
      },
      {
        "date": "2026-05-15",
        "close": 5.84,
        "volume": 94381116
      },
      {
        "date": "2026-05-22",
        "close": 5.66,
        "volume": 71708471
      },
      {
        "date": "2026-05-29",
        "close": 5.74,
        "volume": 72043044
      },
      {
        "date": "2026-06-05",
        "close": 5.53,
        "volume": 14453000
      },
      {
        "date": "2026-06-12",
        "close": 5.49,
        "volume": 22335538
      },
      {
        "date": "2026-06-19",
        "close": 5.23,
        "volume": 53931132
      },
      {
        "date": "2026-06-26",
        "close": 4.83,
        "volume": 17515236
      },
      {
        "date": "2026-07-03",
        "close": 4.95,
        "volume": 12536800
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "volume": 89337042
      },
      {
        "date": "2026-07-17",
        "close": 4.81,
        "volume": 98298514
      },
      {
        "date": "2026-07-24",
        "close": 4.68,
        "volume": 77509120
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "volume": 124990624
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "volume": 70369662
      }
    ],
    "sharemaestro_context": {
      "trend": 6.296,
      "fair_value": 7.07891,
      "market_activity": -42.25797,
      "market_dynamics": -0.573005,
      "relative_strength": -27.721513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.039749,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.042694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.174803,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.202841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.169105,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.195908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.165192,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.05974
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.044236
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.057307
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.010884
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.038067
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.0727
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.080668
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.329829
      }
    ]
  }
}