{
  "ticker": {
    "uuid": "c51f0439-d752-4fa2-be13-ba9e007ee783",
    "symbol": "MAGS",
    "name": "Leverage Shares -3x Short Magni",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.141,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.604,
    "boundary_margin": -0.561828,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.840589,
    "volatility_stability": 1.0734,
    "risk_context": 0.119,
    "current_regime": {
      "move": -0.793596,
      "interruption": 0.649267,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.051,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 5.528,
        "direction_boundary": 19.984921,
        "core_momentum": -0.723391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039467
      },
      {
        "date": "2025-05-09",
        "close": 5.412,
        "direction_boundary": 18.488001,
        "core_momentum": -0.70727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999721
      },
      {
        "date": "2025-05-16",
        "close": 4.104,
        "direction_boundary": 17.138,
        "core_momentum": -0.760532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056811
      },
      {
        "date": "2025-05-23",
        "close": 4.302,
        "direction_boundary": 17.138,
        "core_momentum": -0.748979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061138
      },
      {
        "date": "2025-05-30",
        "close": 3.787,
        "direction_boundary": 16.808001,
        "core_momentum": -0.774691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071189
      },
      {
        "date": "2025-06-06",
        "close": 3.874,
        "direction_boundary": 14.806,
        "core_momentum": -0.738349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035881
      },
      {
        "date": "2025-06-13",
        "close": 3.546,
        "direction_boundary": 13.054,
        "core_momentum": -0.728359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036151
      },
      {
        "date": "2025-06-20",
        "close": 3.752,
        "direction_boundary": 13.054,
        "core_momentum": -0.712579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041031
      },
      {
        "date": "2025-06-27",
        "close": 3.2145,
        "direction_boundary": 11.886,
        "core_momentum": -0.729556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059036
      },
      {
        "date": "2025-07-04",
        "close": 3.1145,
        "direction_boundary": 10.242,
        "core_momentum": -0.695909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050225
      },
      {
        "date": "2025-07-11",
        "close": 3.0925,
        "direction_boundary": 9.811,
        "core_momentum": -0.684793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050231
      },
      {
        "date": "2025-07-18",
        "close": 2.947,
        "direction_boundary": 10.926,
        "core_momentum": -0.730276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038384
      },
      {
        "date": "2025-07-25",
        "close": 2.7855,
        "direction_boundary": 12.606,
        "core_momentum": -0.779034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00681
      },
      {
        "date": "2025-08-01",
        "close": 2.9365,
        "direction_boundary": 13.648,
        "core_momentum": -0.78484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012297
      },
      {
        "date": "2025-08-08",
        "close": 2.604,
        "direction_boundary": 14.028,
        "core_momentum": -0.814371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995907
      },
      {
        "date": "2025-08-15",
        "close": 2.4265,
        "direction_boundary": 11.328,
        "core_momentum": -0.785796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997104
      },
      {
        "date": "2025-08-22",
        "close": 2.501,
        "direction_boundary": 10.652,
        "core_momentum": -0.765208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998276
      },
      {
        "date": "2025-08-29",
        "close": 2.475,
        "direction_boundary": 11.636,
        "core_momentum": -0.787298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894029
      },
      {
        "date": "2025-09-05",
        "close": 2.3455,
        "direction_boundary": 12.824,
        "core_momentum": -0.817101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87263
      },
      {
        "date": "2025-09-12",
        "close": 2.2385,
        "direction_boundary": 10.992,
        "core_momentum": -0.796352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868892
      },
      {
        "date": "2025-09-19",
        "close": 1.9552,
        "direction_boundary": 9.837,
        "core_momentum": -0.80124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866363
      },
      {
        "date": "2025-09-26",
        "close": 1.9998,
        "direction_boundary": 9.16,
        "core_momentum": -0.781681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871334
      },
      {
        "date": "2025-10-03",
        "close": 1.9156,
        "direction_boundary": 9.663,
        "core_momentum": -0.801759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778025
      },
      {
        "date": "2025-10-10",
        "close": 2.0105,
        "direction_boundary": 9.193,
        "core_momentum": -0.781301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661199
      },
      {
        "date": "2025-10-17",
        "close": 2.0115,
        "direction_boundary": 9.562,
        "core_momentum": -0.789636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623773
      },
      {
        "date": "2025-10-24",
        "close": 2.11312,
        "direction_boundary": 8.172,
        "core_momentum": -0.741419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568247
      },
      {
        "date": "2025-10-31",
        "close": 1.6396,
        "direction_boundary": 8.717,
        "core_momentum": -0.811908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630475
      },
      {
        "date": "2025-11-07",
        "close": 1.86,
        "direction_boundary": 7.029,
        "core_momentum": -0.735382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674012
      },
      {
        "date": "2025-11-14",
        "close": 1.8118,
        "direction_boundary": 7.591,
        "core_momentum": -0.761323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582164
      },
      {
        "date": "2025-11-21",
        "close": 1.9904,
        "direction_boundary": 7.547,
        "core_momentum": -0.736266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598233
      },
      {
        "date": "2025-11-28",
        "close": 1.6982,
        "direction_boundary": 7.422,
        "core_momentum": -0.771194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609917
      },
      {
        "date": "2025-12-05",
        "close": 1.6198,
        "direction_boundary": 5.962,
        "core_momentum": -0.728313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60533
      },
      {
        "date": "2025-12-12",
        "close": 1.6994,
        "direction_boundary": 5.468,
        "core_momentum": -0.68921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610119
      },
      {
        "date": "2025-12-19",
        "close": 1.6222,
        "direction_boundary": 5.44,
        "core_momentum": -0.701801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598101
      },
      {
        "date": "2025-12-26",
        "close": 1.5478,
        "direction_boundary": 5.375,
        "core_momentum": -0.712037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572117
      },
      {
        "date": "2026-01-02",
        "close": 1.6664,
        "direction_boundary": 5.794,
        "core_momentum": -0.712392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589255
      },
      {
        "date": "2026-01-09",
        "close": 1.6556,
        "direction_boundary": 5.752,
        "core_momentum": -0.71217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589289
      },
      {
        "date": "2026-01-16",
        "close": 1.6908,
        "direction_boundary": 6.274,
        "core_momentum": -0.730507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591429
      },
      {
        "date": "2026-01-23",
        "close": 1.607,
        "direction_boundary": 5.094,
        "core_momentum": -0.684531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590824
      },
      {
        "date": "2026-01-30",
        "close": 1.5422,
        "direction_boundary": 5.015,
        "core_momentum": -0.692483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5816
      },
      {
        "date": "2026-02-06",
        "close": 1.8244,
        "direction_boundary": 5.734,
        "core_momentum": -0.681828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622911
      },
      {
        "date": "2026-02-13",
        "close": 1.9406,
        "direction_boundary": 5.451,
        "core_momentum": -0.643992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625757
      },
      {
        "date": "2026-02-20",
        "close": 1.8744,
        "direction_boundary": 5.56,
        "core_momentum": -0.662878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624175
      },
      {
        "date": "2026-02-27",
        "close": 1.9218,
        "direction_boundary": 7.348,
        "core_momentum": -0.738459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626178
      },
      {
        "date": "2026-03-06",
        "close": 1.9232,
        "direction_boundary": 8.065,
        "core_momentum": -0.761538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62307
      },
      {
        "date": "2026-03-13",
        "close": 1.991,
        "direction_boundary": 8.134,
        "core_momentum": -0.755225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623082
      },
      {
        "date": "2026-03-20",
        "close": 2.1955,
        "direction_boundary": 8.48,
        "core_momentum": -0.741097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608895
      },
      {
        "date": "2026-03-27",
        "close": 2.5435,
        "direction_boundary": 8.369,
        "core_momentum": -0.696081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640012
      },
      {
        "date": "2026-04-03",
        "close": 2.2015,
        "direction_boundary": 10.406,
        "core_momentum": -0.788439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671252
      },
      {
        "date": "2026-04-10",
        "close": 1.849,
        "direction_boundary": 7.219,
        "core_momentum": -0.74387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712565
      },
      {
        "date": "2026-04-17",
        "close": 1.4122,
        "direction_boundary": 8.076,
        "core_momentum": -0.825136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802446
      },
      {
        "date": "2026-04-24",
        "close": 1.4328,
        "direction_boundary": 6.266,
        "core_momentum": -0.771337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798432
      },
      {
        "date": "2026-05-01",
        "close": 1.4574,
        "direction_boundary": 5.528,
        "core_momentum": -0.73636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721025
      },
      {
        "date": "2026-05-08",
        "close": 1.189,
        "direction_boundary": 5.412,
        "core_momentum": -0.780303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746047
      },
      {
        "date": "2026-05-15",
        "close": 1.132,
        "direction_boundary": 4.104,
        "core_momentum": -0.724172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747275
      },
      {
        "date": "2026-05-22",
        "close": 1.2276,
        "direction_boundary": 4.302,
        "core_momentum": -0.714644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743599
      },
      {
        "date": "2026-05-29",
        "close": 1.2086,
        "direction_boundary": 3.787,
        "core_momentum": -0.680856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715597
      },
      {
        "date": "2026-06-05",
        "close": 1.295,
        "direction_boundary": 3.874,
        "core_momentum": -0.66572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722629
      },
      {
        "date": "2026-06-12",
        "close": 1.4504,
        "direction_boundary": 3.546,
        "core_momentum": -0.590976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738375
      },
      {
        "date": "2026-06-19",
        "close": 1.4392,
        "direction_boundary": 3.752,
        "core_momentum": -0.616418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736087
      },
      {
        "date": "2026-06-26",
        "close": 1.6498,
        "direction_boundary": 3.2145,
        "core_momentum": -0.486763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758621
      },
      {
        "date": "2026-07-03",
        "close": 1.4428,
        "direction_boundary": 3.1145,
        "core_momentum": -0.536747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774124
      },
      {
        "date": "2026-07-10",
        "close": 1.2844,
        "direction_boundary": 3.0925,
        "core_momentum": -0.584673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789222
      },
      {
        "date": "2026-07-17",
        "close": 1.311,
        "direction_boundary": 2.947,
        "core_momentum": -0.555141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78918
      },
      {
        "date": "2026-07-24",
        "close": 1.5208,
        "direction_boundary": 2.7855,
        "core_momentum": -0.45403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816367
      },
      {
        "date": "2026-07-31",
        "close": 1.4448,
        "direction_boundary": 2.9365,
        "core_momentum": -0.507986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817453
      },
      {
        "date": "2026-08-07",
        "close": 1.141,
        "direction_boundary": 2.604,
        "core_momentum": -0.561828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840589
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 19.984921,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 18.488001,
        "volume": 527
      },
      {
        "date": "2024-05-17",
        "close": 17.138,
        "volume": 56
      },
      {
        "date": "2024-05-24",
        "close": 17.138,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.808001,
        "volume": 178
      },
      {
        "date": "2024-06-07",
        "close": 14.806,
        "volume": 34
      },
      {
        "date": "2024-06-14",
        "close": 13.054,
        "volume": 140
      },
      {
        "date": "2024-06-21",
        "close": 13.054,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.886,
        "volume": 1003
      },
      {
        "date": "2024-07-05",
        "close": 10.242,
        "volume": 2641
      },
      {
        "date": "2024-07-12",
        "close": 9.811,
        "volume": 2356
      },
      {
        "date": "2024-07-19",
        "close": 10.926,
        "volume": 2803
      },
      {
        "date": "2024-07-26",
        "close": 12.606,
        "volume": 3875
      },
      {
        "date": "2024-08-02",
        "close": 13.648,
        "volume": 5917
      },
      {
        "date": "2024-08-09",
        "close": 14.028,
        "volume": 31495
      },
      {
        "date": "2024-08-16",
        "close": 11.328,
        "volume": 2745
      },
      {
        "date": "2024-08-23",
        "close": 10.652,
        "volume": 553
      },
      {
        "date": "2024-08-30",
        "close": 11.636,
        "volume": 1890
      },
      {
        "date": "2024-09-06",
        "close": 12.824,
        "volume": 1168
      },
      {
        "date": "2024-09-13",
        "close": 10.992,
        "volume": 1114
      },
      {
        "date": "2024-09-20",
        "close": 9.837,
        "volume": 1969
      },
      {
        "date": "2024-09-27",
        "close": 9.16,
        "volume": 405
      },
      {
        "date": "2024-10-04",
        "close": 9.663,
        "volume": 1633
      },
      {
        "date": "2024-10-11",
        "close": 9.193,
        "volume": 624
      },
      {
        "date": "2024-10-18",
        "close": 9.562,
        "volume": 15
      },
      {
        "date": "2024-10-25",
        "close": 8.172,
        "volume": 36
      },
      {
        "date": "2024-11-01",
        "close": 8.717,
        "volume": 8020
      },
      {
        "date": "2024-11-08",
        "close": 7.029,
        "volume": 10495
      },
      {
        "date": "2024-11-15",
        "close": 7.591,
        "volume": 2825
      },
      {
        "date": "2024-11-22",
        "close": 7.547,
        "volume": 1926
      },
      {
        "date": "2024-11-29",
        "close": 7.422,
        "volume": 853
      },
      {
        "date": "2024-12-06",
        "close": 5.962,
        "volume": 1672
      },
      {
        "date": "2024-12-13",
        "close": 5.468,
        "volume": 7599
      },
      {
        "date": "2024-12-20",
        "close": 5.44,
        "volume": 6753
      },
      {
        "date": "2024-12-27",
        "close": 5.375,
        "volume": 5232
      },
      {
        "date": "2025-01-03",
        "close": 5.794,
        "volume": 4999
      },
      {
        "date": "2025-01-10",
        "close": 5.752,
        "volume": 3013
      },
      {
        "date": "2025-01-17",
        "close": 6.274,
        "volume": 238
      },
      {
        "date": "2025-01-24",
        "close": 5.094,
        "volume": 2727
      },
      {
        "date": "2025-01-31",
        "close": 5.015,
        "volume": 6290
      },
      {
        "date": "2025-02-07",
        "close": 5.734,
        "volume": 6529
      },
      {
        "date": "2025-02-14",
        "close": 5.451,
        "volume": 9154
      },
      {
        "date": "2025-02-21",
        "close": 5.56,
        "volume": 12863
      },
      {
        "date": "2025-02-28",
        "close": 7.348,
        "volume": 18646
      },
      {
        "date": "2025-03-07",
        "close": 8.065,
        "volume": 20357
      },
      {
        "date": "2025-03-14",
        "close": 8.134,
        "volume": 9502
      },
      {
        "date": "2025-03-21",
        "close": 8.48,
        "volume": 3117
      },
      {
        "date": "2025-03-28",
        "close": 8.369,
        "volume": 1358
      },
      {
        "date": "2025-04-04",
        "close": 10.406,
        "volume": 17604
      },
      {
        "date": "2025-04-11",
        "close": 7.219,
        "volume": 15529
      },
      {
        "date": "2025-04-18",
        "close": 8.076,
        "volume": 3100
      },
      {
        "date": "2025-04-25",
        "close": 6.266,
        "volume": 6312
      },
      {
        "date": "2025-05-02",
        "close": 5.528,
        "volume": 2774
      },
      {
        "date": "2025-05-09",
        "close": 5.412,
        "volume": 22580
      },
      {
        "date": "2025-05-16",
        "close": 4.104,
        "volume": 2928
      },
      {
        "date": "2025-05-23",
        "close": 4.302,
        "volume": 2381
      },
      {
        "date": "2025-05-30",
        "close": 3.787,
        "volume": 3058
      },
      {
        "date": "2025-06-06",
        "close": 3.874,
        "volume": 4085
      },
      {
        "date": "2025-06-13",
        "close": 3.546,
        "volume": 39
      },
      {
        "date": "2025-06-20",
        "close": 3.752,
        "volume": 2052
      },
      {
        "date": "2025-06-27",
        "close": 3.2145,
        "volume": 5211
      },
      {
        "date": "2025-07-04",
        "close": 3.1145,
        "volume": 3483
      },
      {
        "date": "2025-07-11",
        "close": 3.0925,
        "volume": 653
      },
      {
        "date": "2025-07-18",
        "close": 2.947,
        "volume": 10626
      },
      {
        "date": "2025-07-25",
        "close": 2.7855,
        "volume": 1187
      },
      {
        "date": "2025-08-01",
        "close": 2.9365,
        "volume": 129155
      },
      {
        "date": "2025-08-08",
        "close": 2.604,
        "volume": 2627
      },
      {
        "date": "2025-08-15",
        "close": 2.4265,
        "volume": 6081
      },
      {
        "date": "2025-08-22",
        "close": 2.501,
        "volume": 9674
      },
      {
        "date": "2025-08-29",
        "close": 2.475,
        "volume": 11829
      },
      {
        "date": "2025-09-05",
        "close": 2.3455,
        "volume": 6603
      },
      {
        "date": "2025-09-12",
        "close": 2.2385,
        "volume": 26799
      },
      {
        "date": "2025-09-19",
        "close": 1.9552,
        "volume": 347
      },
      {
        "date": "2025-09-26",
        "close": 1.9998,
        "volume": 194001
      },
      {
        "date": "2025-10-03",
        "close": 1.9156,
        "volume": 29595
      },
      {
        "date": "2025-10-10",
        "close": 2.0105,
        "volume": 46585
      },
      {
        "date": "2025-10-17",
        "close": 2.0115,
        "volume": 104460
      },
      {
        "date": "2025-10-24",
        "close": 2.11312,
        "volume": 4883
      },
      {
        "date": "2025-10-31",
        "close": 1.6396,
        "volume": 7920
      },
      {
        "date": "2025-11-07",
        "close": 1.86,
        "volume": 13296
      },
      {
        "date": "2025-11-14",
        "close": 1.8118,
        "volume": 38723
      },
      {
        "date": "2025-11-21",
        "close": 1.9904,
        "volume": 57441
      },
      {
        "date": "2025-11-28",
        "close": 1.6982,
        "volume": 1445
      },
      {
        "date": "2025-12-05",
        "close": 1.6198,
        "volume": 25833
      },
      {
        "date": "2025-12-12",
        "close": 1.6994,
        "volume": 30615
      },
      {
        "date": "2025-12-19",
        "close": 1.6222,
        "volume": 79032
      },
      {
        "date": "2025-12-26",
        "close": 1.5478,
        "volume": 29677
      },
      {
        "date": "2026-01-02",
        "close": 1.6664,
        "volume": 22936
      },
      {
        "date": "2026-01-09",
        "close": 1.6556,
        "volume": 14413
      },
      {
        "date": "2026-01-16",
        "close": 1.6908,
        "volume": 66445
      },
      {
        "date": "2026-01-23",
        "close": 1.607,
        "volume": 36047
      },
      {
        "date": "2026-01-30",
        "close": 1.5422,
        "volume": 27477
      },
      {
        "date": "2026-02-06",
        "close": 1.8244,
        "volume": 104312
      },
      {
        "date": "2026-02-13",
        "close": 1.9406,
        "volume": 72506
      },
      {
        "date": "2026-02-20",
        "close": 1.8744,
        "volume": 29565
      },
      {
        "date": "2026-02-27",
        "close": 1.9218,
        "volume": 16084
      },
      {
        "date": "2026-03-06",
        "close": 1.9232,
        "volume": 7921
      },
      {
        "date": "2026-03-13",
        "close": 1.991,
        "volume": 13034
      },
      {
        "date": "2026-03-20",
        "close": 2.1955,
        "volume": 25552
      },
      {
        "date": "2026-03-27",
        "close": 2.5435,
        "volume": 13386
      },
      {
        "date": "2026-04-03",
        "close": 2.2015,
        "volume": 21364
      },
      {
        "date": "2026-04-10",
        "close": 1.849,
        "volume": 15614
      },
      {
        "date": "2026-04-17",
        "close": 1.4122,
        "volume": 36589
      },
      {
        "date": "2026-04-24",
        "close": 1.4328,
        "volume": 19230
      },
      {
        "date": "2026-05-01",
        "close": 1.4574,
        "volume": 6447
      },
      {
        "date": "2026-05-08",
        "close": 1.189,
        "volume": 18078
      },
      {
        "date": "2026-05-15",
        "close": 1.132,
        "volume": 9427
      },
      {
        "date": "2026-05-22",
        "close": 1.2276,
        "volume": 1068
      },
      {
        "date": "2026-05-29",
        "close": 1.2086,
        "volume": 27
      },
      {
        "date": "2026-06-05",
        "close": 1.295,
        "volume": 93
      },
      {
        "date": "2026-06-12",
        "close": 1.4504,
        "volume": 423
      },
      {
        "date": "2026-06-19",
        "close": 1.4392,
        "volume": 250
      },
      {
        "date": "2026-06-26",
        "close": 1.6498,
        "volume": 2661
      },
      {
        "date": "2026-07-03",
        "close": 1.4428,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.2844,
        "volume": 556
      },
      {
        "date": "2026-07-17",
        "close": 1.311,
        "volume": 2404
      },
      {
        "date": "2026-07-24",
        "close": 1.5208,
        "volume": 8983
      },
      {
        "date": "2026-07-31",
        "close": 1.4448,
        "volume": 34813
      },
      {
        "date": "2026-08-07",
        "close": 1.141,
        "volume": 14921
      }
    ],
    "sharemaestro_context": {
      "trend": 1.60479,
      "fair_value": 5.463626,
      "market_activity": -27.204083,
      "market_dynamics": 0.549103,
      "relative_strength": -44.873616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.111647,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.02257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.285714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.508536,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.210599,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.780303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.189327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.793596
      }
    ]
  }
}