{
  "ticker": {
    "uuid": "c5202f65-d645-445f-88ad-fc40b6cab834",
    "symbol": "GWRS",
    "name": "Global Water Resources Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.511614,
    "boundary_margin": -0.200977,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32147,
    "volatility_stability": 0.9043,
    "risk_context": 0.3111,
    "current_regime": {
      "move": -0.307121,
      "interruption": 0.138548,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.755,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.354792,
        "direction_boundary": 12.86729,
        "core_momentum": -0.195262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288413
      },
      {
        "date": "2023-08-25",
        "close": 10.336367,
        "direction_boundary": 12.408387,
        "core_momentum": -0.166985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268865
      },
      {
        "date": "2023-09-01",
        "close": 10.456129,
        "direction_boundary": 12.327404,
        "core_momentum": -0.151798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266133
      },
      {
        "date": "2023-09-08",
        "close": 10.059993,
        "direction_boundary": 12.642338,
        "core_momentum": -0.204262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267648
      },
      {
        "date": "2023-09-15",
        "close": 10.045646,
        "direction_boundary": 11.710271,
        "core_momentum": -0.142151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2588
      },
      {
        "date": "2023-09-22",
        "close": 9.38086,
        "direction_boundary": 11.160366,
        "core_momentum": -0.159449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270927
      },
      {
        "date": "2023-09-29",
        "close": 9.002302,
        "direction_boundary": 10.574402,
        "core_momentum": -0.14867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273963
      },
      {
        "date": "2023-10-06",
        "close": 9.131566,
        "direction_boundary": 9.916319,
        "core_momentum": -0.079138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275811
      },
      {
        "date": "2023-10-13",
        "close": 9.371627,
        "direction_boundary": 10.524442,
        "core_momentum": -0.109537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279778
      },
      {
        "date": "2023-10-20",
        "close": 8.820805,
        "direction_boundary": 10.515408,
        "core_momentum": -0.161154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271049
      },
      {
        "date": "2023-10-27",
        "close": 9.228062,
        "direction_boundary": 11.653674,
        "core_momentum": -0.208141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278469
      },
      {
        "date": "2023-11-03",
        "close": 9.950016,
        "direction_boundary": 11.445895,
        "core_momentum": -0.130691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299012
      },
      {
        "date": "2023-11-10",
        "close": 9.931505,
        "direction_boundary": 11.626572,
        "core_momentum": -0.145793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298166
      },
      {
        "date": "2023-11-17",
        "close": 11.083912,
        "direction_boundary": 11.739552,
        "core_momentum": -0.055849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317808
      },
      {
        "date": "2023-11-24",
        "close": 11.037536,
        "direction_boundary": 11.440859,
        "core_momentum": -0.035253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308453
      },
      {
        "date": "2023-12-01",
        "close": 11.297242,
        "direction_boundary": 11.458962,
        "core_momentum": -0.014113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296804
      },
      {
        "date": "2023-12-08",
        "close": 11.575499,
        "direction_boundary": 12.545119,
        "core_momentum": -0.077291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298471
      },
      {
        "date": "2023-12-15",
        "close": 12.052913,
        "direction_boundary": 12.523628,
        "core_momentum": -0.037586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300679
      },
      {
        "date": "2023-12-22",
        "close": 12.080791,
        "direction_boundary": 12.188092,
        "core_momentum": -0.008804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29499
      },
      {
        "date": "2023-12-29",
        "close": 12.155135,
        "direction_boundary": 12.042996,
        "core_momentum": 0.009312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293277
      },
      {
        "date": "2024-01-05",
        "close": 11.774125,
        "direction_boundary": 13.12215,
        "core_momentum": -0.102729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296946
      },
      {
        "date": "2024-01-12",
        "close": 11.653317,
        "direction_boundary": 13.072119,
        "core_momentum": -0.108536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292966
      },
      {
        "date": "2024-01-19",
        "close": 11.304604,
        "direction_boundary": 12.944941,
        "core_momentum": -0.126716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295602
      },
      {
        "date": "2024-01-26",
        "close": 11.313916,
        "direction_boundary": 12.954025,
        "core_momentum": -0.12661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295547
      },
      {
        "date": "2024-02-02",
        "close": 11.220797,
        "direction_boundary": 13.44457,
        "core_momentum": -0.165403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292119
      },
      {
        "date": "2024-02-09",
        "close": 11.937811,
        "direction_boundary": 12.708752,
        "core_momentum": -0.060662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292343
      },
      {
        "date": "2024-02-16",
        "close": 11.663055,
        "direction_boundary": 12.885363,
        "core_momentum": -0.09486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286708
      },
      {
        "date": "2024-02-23",
        "close": 11.747029,
        "direction_boundary": 11.884381,
        "core_momentum": -0.011557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28658
      },
      {
        "date": "2024-03-01",
        "close": 12.101586,
        "direction_boundary": 11.465789,
        "core_momentum": 0.055452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288526
      },
      {
        "date": "2024-03-08",
        "close": 12.222882,
        "direction_boundary": 11.101796,
        "core_momentum": 0.100982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281404
      },
      {
        "date": "2024-03-15",
        "close": 11.854703,
        "direction_boundary": 11.597815,
        "core_momentum": 0.02215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286118
      },
      {
        "date": "2024-03-22",
        "close": 11.415294,
        "direction_boundary": 11.233104,
        "core_momentum": 0.016219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272922
      },
      {
        "date": "2024-03-29",
        "close": 12.004289,
        "direction_boundary": 11.3334,
        "core_momentum": 0.059196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269719
      },
      {
        "date": "2024-04-05",
        "close": 11.733164,
        "direction_boundary": 11.214869,
        "core_momentum": 0.046215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273719
      },
      {
        "date": "2024-04-12",
        "close": 11.405945,
        "direction_boundary": 11.127375,
        "core_momentum": 0.025035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277562
      },
      {
        "date": "2024-04-19",
        "close": 11.654611,
        "direction_boundary": 10.277748,
        "core_momentum": 0.133965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26006
      },
      {
        "date": "2024-04-26",
        "close": 11.420395,
        "direction_boundary": 10.021946,
        "core_momentum": 0.139539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258566
      },
      {
        "date": "2024-05-03",
        "close": 11.954408,
        "direction_boundary": 10.003674,
        "core_momentum": 0.195002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246149
      },
      {
        "date": "2024-05-10",
        "close": 11.738929,
        "direction_boundary": 10.158983,
        "core_momentum": 0.155522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248364
      },
      {
        "date": "2024-05-17",
        "close": 12.380686,
        "direction_boundary": 10.978521,
        "core_momentum": 0.127719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210844
      },
      {
        "date": "2024-05-24",
        "close": 11.704864,
        "direction_boundary": 10.410824,
        "core_momentum": 0.124298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226712
      },
      {
        "date": "2024-05-31",
        "close": 12.127253,
        "direction_boundary": 11.10671,
        "core_momentum": 0.091885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229584
      },
      {
        "date": "2024-06-07",
        "close": 11.470203,
        "direction_boundary": 11.051772,
        "core_momentum": 0.037861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241061
      },
      {
        "date": "2024-06-14",
        "close": 11.42804,
        "direction_boundary": 11.39455,
        "core_momentum": 0.002939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233793
      },
      {
        "date": "2024-06-21",
        "close": 11.286953,
        "direction_boundary": 11.889966,
        "core_momentum": -0.050716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234136
      },
      {
        "date": "2024-06-28",
        "close": 11.381011,
        "direction_boundary": 11.633084,
        "core_momentum": -0.021669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234317
      },
      {
        "date": "2024-07-05",
        "close": 11.155272,
        "direction_boundary": 11.642258,
        "core_momentum": -0.041829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231921
      },
      {
        "date": "2024-07-12",
        "close": 11.700808,
        "direction_boundary": 12.059535,
        "core_momentum": -0.029746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241572
      },
      {
        "date": "2024-07-19",
        "close": 12.015382,
        "direction_boundary": 11.958426,
        "core_momentum": 0.004763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24007
      },
      {
        "date": "2024-07-26",
        "close": 12.533692,
        "direction_boundary": 11.875701,
        "core_momentum": 0.055406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246332
      },
      {
        "date": "2024-08-02",
        "close": 11.713819,
        "direction_boundary": 11.480457,
        "core_momentum": 0.020327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265255
      },
      {
        "date": "2024-08-09",
        "close": 11.270899,
        "direction_boundary": 10.827845,
        "core_momentum": 0.040918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25602
      },
      {
        "date": "2024-08-16",
        "close": 11.228567,
        "direction_boundary": 10.354792,
        "core_momentum": 0.084384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254231
      },
      {
        "date": "2024-08-23",
        "close": 11.549653,
        "direction_boundary": 10.336367,
        "core_momentum": 0.11738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257311
      },
      {
        "date": "2024-08-30",
        "close": 11.984064,
        "direction_boundary": 10.456129,
        "core_momentum": 0.146128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259195
      },
      {
        "date": "2024-09-06",
        "close": 12.040726,
        "direction_boundary": 10.059993,
        "core_momentum": 0.196892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258877
      },
      {
        "date": "2024-09-13",
        "close": 12.352369,
        "direction_boundary": 10.045646,
        "core_momentum": 0.229624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257565
      },
      {
        "date": "2024-09-20",
        "close": 12.054281,
        "direction_boundary": 9.38086,
        "core_momentum": 0.284987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25413
      },
      {
        "date": "2024-09-27",
        "close": 11.921817,
        "direction_boundary": 9.002302,
        "core_momentum": 0.324308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244925
      },
      {
        "date": "2024-10-04",
        "close": 11.637964,
        "direction_boundary": 9.131566,
        "core_momentum": 0.274476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245162
      },
      {
        "date": "2024-10-11",
        "close": 11.533885,
        "direction_boundary": 9.371627,
        "core_momentum": 0.230724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242201
      },
      {
        "date": "2024-10-18",
        "close": 12.551408,
        "direction_boundary": 8.820805,
        "core_momentum": 0.422932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267607
      },
      {
        "date": "2024-10-25",
        "close": 11.537057,
        "direction_boundary": 9.228062,
        "core_momentum": 0.250215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292243
      },
      {
        "date": "2024-11-01",
        "close": 11.755095,
        "direction_boundary": 9.950016,
        "core_momentum": 0.181415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286211
      },
      {
        "date": "2024-11-08",
        "close": 12.769446,
        "direction_boundary": 9.931505,
        "core_momentum": 0.285751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3073
      },
      {
        "date": "2024-11-15",
        "close": 11.95882,
        "direction_boundary": 11.083912,
        "core_momentum": 0.078935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312766
      },
      {
        "date": "2024-11-22",
        "close": 12.642724,
        "direction_boundary": 11.037536,
        "core_momentum": 0.14543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311996
      },
      {
        "date": "2024-11-29",
        "close": 12.728212,
        "direction_boundary": 11.297242,
        "core_momentum": 0.126665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308538
      },
      {
        "date": "2024-12-06",
        "close": 12.1013,
        "direction_boundary": 11.575499,
        "core_momentum": 0.045424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306678
      },
      {
        "date": "2024-12-13",
        "close": 11.863834,
        "direction_boundary": 12.052913,
        "core_momentum": -0.015687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308096
      },
      {
        "date": "2024-12-20",
        "close": 11.126388,
        "direction_boundary": 12.080791,
        "core_momentum": -0.079002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320848
      },
      {
        "date": "2024-12-27",
        "close": 10.926512,
        "direction_boundary": 12.155135,
        "core_momentum": -0.101079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321482
      },
      {
        "date": "2025-01-03",
        "close": 10.993137,
        "direction_boundary": 11.774125,
        "core_momentum": -0.066331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32052
      },
      {
        "date": "2025-01-10",
        "close": 10.583869,
        "direction_boundary": 11.653317,
        "core_momentum": -0.091772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316694
      },
      {
        "date": "2025-01-17",
        "close": 11.407479,
        "direction_boundary": 11.304604,
        "core_momentum": 0.0091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332695
      },
      {
        "date": "2025-01-24",
        "close": 11.464707,
        "direction_boundary": 11.313916,
        "core_momentum": 0.013328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326748
      },
      {
        "date": "2025-01-31",
        "close": 10.96873,
        "direction_boundary": 11.220797,
        "core_momentum": -0.022464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319064
      },
      {
        "date": "2025-02-07",
        "close": 10.806583,
        "direction_boundary": 11.937811,
        "core_momentum": -0.09476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315389
      },
      {
        "date": "2025-02-14",
        "close": 10.763977,
        "direction_boundary": 11.663055,
        "core_momentum": -0.077088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315392
      },
      {
        "date": "2025-02-21",
        "close": 10.649263,
        "direction_boundary": 11.747029,
        "core_momentum": -0.093451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312638
      },
      {
        "date": "2025-02-28",
        "close": 10.974285,
        "direction_boundary": 12.101586,
        "core_momentum": -0.093153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311021
      },
      {
        "date": "2025-03-07",
        "close": 11.022083,
        "direction_boundary": 12.222882,
        "core_momentum": -0.098242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311002
      },
      {
        "date": "2025-03-14",
        "close": 10.797435,
        "direction_boundary": 11.854703,
        "core_momentum": -0.089186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308987
      },
      {
        "date": "2025-03-21",
        "close": 10.663831,
        "direction_boundary": 11.415294,
        "core_momentum": -0.065829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30794
      },
      {
        "date": "2025-03-28",
        "close": 9.849432,
        "direction_boundary": 12.004289,
        "core_momentum": -0.179507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324893
      },
      {
        "date": "2025-04-04",
        "close": 9.360793,
        "direction_boundary": 11.733164,
        "core_momentum": -0.202194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329743
      },
      {
        "date": "2025-04-11",
        "close": 9.74404,
        "direction_boundary": 11.405945,
        "core_momentum": -0.145705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336525
      },
      {
        "date": "2025-04-18",
        "close": 9.768489,
        "direction_boundary": 11.654611,
        "core_momentum": -0.161835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310355
      },
      {
        "date": "2025-04-25",
        "close": 9.941383,
        "direction_boundary": 11.420395,
        "core_momentum": -0.129506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293023
      },
      {
        "date": "2025-05-02",
        "close": 10.133487,
        "direction_boundary": 11.954408,
        "core_momentum": -0.152322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293093
      },
      {
        "date": "2025-05-09",
        "close": 9.999014,
        "direction_boundary": 11.738929,
        "core_momentum": -0.148218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263919
      },
      {
        "date": "2025-05-16",
        "close": 10.032949,
        "direction_boundary": 12.380686,
        "core_momentum": -0.189629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251599
      },
      {
        "date": "2025-05-23",
        "close": 9.965549,
        "direction_boundary": 11.704864,
        "core_momentum": -0.148598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234998
      },
      {
        "date": "2025-05-30",
        "close": 9.772978,
        "direction_boundary": 12.127253,
        "core_momentum": -0.194131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234266
      },
      {
        "date": "2025-06-06",
        "close": 9.801864,
        "direction_boundary": 11.470203,
        "core_momentum": -0.14545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227484
      },
      {
        "date": "2025-06-13",
        "close": 9.984806,
        "direction_boundary": 11.42804,
        "core_momentum": -0.126289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229732
      },
      {
        "date": "2025-06-20",
        "close": 9.980263,
        "direction_boundary": 11.286953,
        "core_momentum": -0.11577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214285
      },
      {
        "date": "2025-06-27",
        "close": 9.835481,
        "direction_boundary": 11.381011,
        "core_momentum": -0.135799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213883
      },
      {
        "date": "2025-07-04",
        "close": 9.806525,
        "direction_boundary": 11.155272,
        "core_momentum": -0.120907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213394
      },
      {
        "date": "2025-07-11",
        "close": 10.057479,
        "direction_boundary": 11.700808,
        "core_momentum": -0.140446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211515
      },
      {
        "date": "2025-07-18",
        "close": 9.811574,
        "direction_boundary": 12.015382,
        "core_momentum": -0.183416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182169
      },
      {
        "date": "2025-07-25",
        "close": 9.840602,
        "direction_boundary": 12.533692,
        "core_momentum": -0.214868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181948
      },
      {
        "date": "2025-08-01",
        "close": 9.308416,
        "direction_boundary": 11.713819,
        "core_momentum": -0.205347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187346
      },
      {
        "date": "2025-08-08",
        "close": 9.511614,
        "direction_boundary": 11.270899,
        "core_momentum": -0.156091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190805
      },
      {
        "date": "2025-08-15",
        "close": 9.565152,
        "direction_boundary": 11.228567,
        "core_momentum": -0.148141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191361
      },
      {
        "date": "2025-08-22",
        "close": 9.730069,
        "direction_boundary": 11.549653,
        "core_momentum": -0.157544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193441
      },
      {
        "date": "2025-08-29",
        "close": 9.371133,
        "direction_boundary": 11.984064,
        "core_momentum": -0.218034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192733
      },
      {
        "date": "2025-09-05",
        "close": 9.492395,
        "direction_boundary": 12.040726,
        "core_momentum": -0.211643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19401
      },
      {
        "date": "2025-09-12",
        "close": 9.565152,
        "direction_boundary": 12.352369,
        "core_momentum": -0.225642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193639
      },
      {
        "date": "2025-09-19",
        "close": 9.716468,
        "direction_boundary": 12.054281,
        "core_momentum": -0.19394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195301
      },
      {
        "date": "2025-09-26",
        "close": 9.842908,
        "direction_boundary": 11.921817,
        "core_momentum": -0.174379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162849
      },
      {
        "date": "2025-10-03",
        "close": 9.765099,
        "direction_boundary": 11.637964,
        "core_momentum": -0.160927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146048
      },
      {
        "date": "2025-10-10",
        "close": 10.086063,
        "direction_boundary": 11.533885,
        "core_momentum": -0.125528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142294
      },
      {
        "date": "2025-10-17",
        "close": 9.974533,
        "direction_boundary": 12.551408,
        "core_momentum": -0.205306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143319
      },
      {
        "date": "2025-10-24",
        "close": 10.276792,
        "direction_boundary": 11.537057,
        "core_momentum": -0.109236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14716
      },
      {
        "date": "2025-10-31",
        "close": 9.672274,
        "direction_boundary": 11.755095,
        "core_momentum": -0.177185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167904
      },
      {
        "date": "2025-11-07",
        "close": 9.750277,
        "direction_boundary": 12.769446,
        "core_momentum": -0.236437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167577
      },
      {
        "date": "2025-11-14",
        "close": 8.709724,
        "direction_boundary": 11.95882,
        "core_momentum": -0.27169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228127
      },
      {
        "date": "2025-11-21",
        "close": 8.220963,
        "direction_boundary": 12.642724,
        "core_momentum": -0.349747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239398
      },
      {
        "date": "2025-11-28",
        "close": 8.377367,
        "direction_boundary": 12.728212,
        "core_momentum": -0.341827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241419
      },
      {
        "date": "2025-12-05",
        "close": 8.484894,
        "direction_boundary": 12.1013,
        "core_momentum": -0.298844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24252
      },
      {
        "date": "2025-12-12",
        "close": 8.279614,
        "direction_boundary": 11.863834,
        "core_momentum": -0.302113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24132
      },
      {
        "date": "2025-12-19",
        "close": 8.284621,
        "direction_boundary": 11.126388,
        "core_momentum": -0.255408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241384
      },
      {
        "date": "2025-12-26",
        "close": 8.392468,
        "direction_boundary": 10.926512,
        "core_momentum": -0.231917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242702
      },
      {
        "date": "2026-01-02",
        "close": 8.265013,
        "direction_boundary": 10.993137,
        "core_momentum": -0.248166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242986
      },
      {
        "date": "2026-01-09",
        "close": 8.333643,
        "direction_boundary": 10.583869,
        "core_momentum": -0.212609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23965
      },
      {
        "date": "2026-01-16",
        "close": 8.701627,
        "direction_boundary": 11.407479,
        "core_momentum": -0.2372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248096
      },
      {
        "date": "2026-01-23",
        "close": 8.475483,
        "direction_boundary": 11.464707,
        "core_momentum": -0.260733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249628
      },
      {
        "date": "2026-01-30",
        "close": 8.524645,
        "direction_boundary": 10.96873,
        "core_momentum": -0.222823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239414
      },
      {
        "date": "2026-02-06",
        "close": 8.681962,
        "direction_boundary": 10.806583,
        "core_momentum": -0.196604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238767
      },
      {
        "date": "2026-02-13",
        "close": 9.060832,
        "direction_boundary": 10.763977,
        "core_momentum": -0.158226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247003
      },
      {
        "date": "2026-02-20",
        "close": 8.794627,
        "direction_boundary": 10.649263,
        "core_momentum": -0.174156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248282
      },
      {
        "date": "2026-02-27",
        "close": 9.031254,
        "direction_boundary": 10.974285,
        "core_momentum": -0.177053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246798
      },
      {
        "date": "2026-03-06",
        "close": 8.035449,
        "direction_boundary": 11.022083,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292994
      },
      {
        "date": "2026-03-13",
        "close": 7.256553,
        "direction_boundary": 10.797435,
        "core_momentum": -0.327937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320604
      },
      {
        "date": "2026-03-20",
        "close": 7.399675,
        "direction_boundary": 10.663831,
        "core_momentum": -0.306096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321277
      },
      {
        "date": "2026-03-27",
        "close": 7.290856,
        "direction_boundary": 9.849432,
        "core_momentum": -0.259769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319533
      },
      {
        "date": "2026-04-03",
        "close": 7.755809,
        "direction_boundary": 9.360793,
        "core_momentum": -0.171458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335359
      },
      {
        "date": "2026-04-10",
        "close": 7.736023,
        "direction_boundary": 9.74404,
        "core_momentum": -0.206076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330238
      },
      {
        "date": "2026-04-17",
        "close": 7.662418,
        "direction_boundary": 9.768489,
        "core_momentum": -0.215598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330236
      },
      {
        "date": "2026-04-24",
        "close": 7.394432,
        "direction_boundary": 9.941383,
        "core_momentum": -0.256197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326838
      },
      {
        "date": "2026-05-01",
        "close": 7.056968,
        "direction_boundary": 10.133487,
        "core_momentum": -0.303599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323305
      },
      {
        "date": "2026-05-08",
        "close": 7.017266,
        "direction_boundary": 9.999014,
        "core_momentum": -0.298204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322154
      },
      {
        "date": "2026-05-15",
        "close": 6.675167,
        "direction_boundary": 10.032949,
        "core_momentum": -0.334675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293571
      },
      {
        "date": "2026-05-22",
        "close": 7.193239,
        "direction_boundary": 9.965549,
        "core_momentum": -0.278189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307832
      },
      {
        "date": "2026-05-29",
        "close": 7.26298,
        "direction_boundary": 9.772978,
        "core_momentum": -0.25683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30666
      },
      {
        "date": "2026-06-05",
        "close": 7.213165,
        "direction_boundary": 9.801864,
        "core_momentum": -0.264103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305531
      },
      {
        "date": "2026-06-12",
        "close": 6.97894,
        "direction_boundary": 9.984806,
        "core_momentum": -0.301044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306774
      },
      {
        "date": "2026-06-19",
        "close": 7.064689,
        "direction_boundary": 9.980263,
        "core_momentum": -0.292134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307738
      },
      {
        "date": "2026-06-26",
        "close": 7.234082,
        "direction_boundary": 9.835481,
        "core_momentum": -0.264491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309428
      },
      {
        "date": "2026-07-03",
        "close": 7.174296,
        "direction_boundary": 9.806525,
        "core_momentum": -0.268416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309147
      },
      {
        "date": "2026-07-10",
        "close": 6.984975,
        "direction_boundary": 10.057479,
        "core_momentum": -0.305494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309853
      },
      {
        "date": "2026-07-17",
        "close": 7.07,
        "direction_boundary": 9.811574,
        "core_momentum": -0.279422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302734
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "direction_boundary": 9.840602,
        "core_momentum": -0.252078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308671
      },
      {
        "date": "2026-07-31",
        "close": 7.16,
        "direction_boundary": 9.308416,
        "core_momentum": -0.230804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309709
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "direction_boundary": 9.511614,
        "core_momentum": -0.200977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.354792,
        "volume": 346514
      },
      {
        "date": "2023-08-25",
        "close": 10.336367,
        "volume": 91246
      },
      {
        "date": "2023-09-01",
        "close": 10.456129,
        "volume": 90441
      },
      {
        "date": "2023-09-08",
        "close": 10.059993,
        "volume": 100293
      },
      {
        "date": "2023-09-15",
        "close": 10.045646,
        "volume": 107305
      },
      {
        "date": "2023-09-22",
        "close": 9.38086,
        "volume": 96726
      },
      {
        "date": "2023-09-29",
        "close": 9.002302,
        "volume": 131755
      },
      {
        "date": "2023-10-06",
        "close": 9.131566,
        "volume": 167681
      },
      {
        "date": "2023-10-13",
        "close": 9.371627,
        "volume": 98396
      },
      {
        "date": "2023-10-20",
        "close": 8.820805,
        "volume": 83665
      },
      {
        "date": "2023-10-27",
        "close": 9.228062,
        "volume": 89798
      },
      {
        "date": "2023-11-03",
        "close": 9.950016,
        "volume": 119758
      },
      {
        "date": "2023-11-10",
        "close": 9.931505,
        "volume": 91561
      },
      {
        "date": "2023-11-17",
        "close": 11.083912,
        "volume": 133037
      },
      {
        "date": "2023-11-24",
        "close": 11.037536,
        "volume": 62682
      },
      {
        "date": "2023-12-01",
        "close": 11.297242,
        "volume": 106760
      },
      {
        "date": "2023-12-08",
        "close": 11.575499,
        "volume": 155693
      },
      {
        "date": "2023-12-15",
        "close": 12.052913,
        "volume": 417428
      },
      {
        "date": "2023-12-22",
        "close": 12.080791,
        "volume": 153493
      },
      {
        "date": "2023-12-29",
        "close": 12.155135,
        "volume": 78003
      },
      {
        "date": "2024-01-05",
        "close": 11.774125,
        "volume": 139211
      },
      {
        "date": "2024-01-12",
        "close": 11.653317,
        "volume": 100777
      },
      {
        "date": "2024-01-19",
        "close": 11.304604,
        "volume": 94283
      },
      {
        "date": "2024-01-26",
        "close": 11.313916,
        "volume": 86867
      },
      {
        "date": "2024-02-02",
        "close": 11.220797,
        "volume": 81437
      },
      {
        "date": "2024-02-09",
        "close": 11.937811,
        "volume": 134365
      },
      {
        "date": "2024-02-16",
        "close": 11.663055,
        "volume": 153592
      },
      {
        "date": "2024-02-23",
        "close": 11.747029,
        "volume": 66877
      },
      {
        "date": "2024-03-01",
        "close": 12.101586,
        "volume": 128580
      },
      {
        "date": "2024-03-08",
        "close": 12.222882,
        "volume": 167366
      },
      {
        "date": "2024-03-15",
        "close": 11.854703,
        "volume": 212866
      },
      {
        "date": "2024-03-22",
        "close": 11.415294,
        "volume": 108339
      },
      {
        "date": "2024-03-29",
        "close": 12.004289,
        "volume": 123148
      },
      {
        "date": "2024-04-05",
        "close": 11.733164,
        "volume": 127682
      },
      {
        "date": "2024-04-12",
        "close": 11.405945,
        "volume": 93533
      },
      {
        "date": "2024-04-19",
        "close": 11.654611,
        "volume": 119597
      },
      {
        "date": "2024-04-26",
        "close": 11.420395,
        "volume": 78492
      },
      {
        "date": "2024-05-03",
        "close": 11.954408,
        "volume": 101970
      },
      {
        "date": "2024-05-10",
        "close": 11.738929,
        "volume": 90543
      },
      {
        "date": "2024-05-17",
        "close": 12.380686,
        "volume": 148784
      },
      {
        "date": "2024-05-24",
        "close": 11.704864,
        "volume": 84905
      },
      {
        "date": "2024-05-31",
        "close": 12.127253,
        "volume": 77865
      },
      {
        "date": "2024-06-07",
        "close": 11.470203,
        "volume": 82049
      },
      {
        "date": "2024-06-14",
        "close": 11.42804,
        "volume": 97502
      },
      {
        "date": "2024-06-21",
        "close": 11.286953,
        "volume": 88953
      },
      {
        "date": "2024-06-28",
        "close": 11.381011,
        "volume": 146027
      },
      {
        "date": "2024-07-05",
        "close": 11.155272,
        "volume": 100070
      },
      {
        "date": "2024-07-12",
        "close": 11.700808,
        "volume": 132351
      },
      {
        "date": "2024-07-19",
        "close": 12.015382,
        "volume": 167894
      },
      {
        "date": "2024-07-26",
        "close": 12.533692,
        "volume": 135029
      },
      {
        "date": "2024-08-02",
        "close": 11.713819,
        "volume": 122279
      },
      {
        "date": "2024-08-09",
        "close": 11.270899,
        "volume": 110474
      },
      {
        "date": "2024-08-16",
        "close": 11.228567,
        "volume": 100859
      },
      {
        "date": "2024-08-23",
        "close": 11.549653,
        "volume": 94030
      },
      {
        "date": "2024-08-30",
        "close": 11.984064,
        "volume": 143460
      },
      {
        "date": "2024-09-06",
        "close": 12.040726,
        "volume": 100551
      },
      {
        "date": "2024-09-13",
        "close": 12.352369,
        "volume": 131713
      },
      {
        "date": "2024-09-20",
        "close": 12.054281,
        "volume": 215641
      },
      {
        "date": "2024-09-27",
        "close": 11.921817,
        "volume": 102132
      },
      {
        "date": "2024-10-04",
        "close": 11.637964,
        "volume": 63240
      },
      {
        "date": "2024-10-11",
        "close": 11.533885,
        "volume": 66836
      },
      {
        "date": "2024-10-18",
        "close": 12.551408,
        "volume": 144568
      },
      {
        "date": "2024-10-25",
        "close": 11.537057,
        "volume": 66045
      },
      {
        "date": "2024-11-01",
        "close": 11.755095,
        "volume": 82457
      },
      {
        "date": "2024-11-08",
        "close": 12.769446,
        "volume": 156410
      },
      {
        "date": "2024-11-15",
        "close": 11.95882,
        "volume": 116309
      },
      {
        "date": "2024-11-22",
        "close": 12.642724,
        "volume": 104505
      },
      {
        "date": "2024-11-29",
        "close": 12.728212,
        "volume": 83421
      },
      {
        "date": "2024-12-06",
        "close": 12.1013,
        "volume": 137154
      },
      {
        "date": "2024-12-13",
        "close": 11.863834,
        "volume": 214048
      },
      {
        "date": "2024-12-20",
        "close": 11.126388,
        "volume": 251802
      },
      {
        "date": "2024-12-27",
        "close": 10.926512,
        "volume": 126580
      },
      {
        "date": "2025-01-03",
        "close": 10.993137,
        "volume": 115256
      },
      {
        "date": "2025-01-10",
        "close": 10.583869,
        "volume": 191479
      },
      {
        "date": "2025-01-17",
        "close": 11.407479,
        "volume": 149905
      },
      {
        "date": "2025-01-24",
        "close": 11.464707,
        "volume": 106816
      },
      {
        "date": "2025-01-31",
        "close": 10.96873,
        "volume": 141283
      },
      {
        "date": "2025-02-07",
        "close": 10.806583,
        "volume": 169714
      },
      {
        "date": "2025-02-14",
        "close": 10.763977,
        "volume": 122716
      },
      {
        "date": "2025-02-21",
        "close": 10.649263,
        "volume": 102040
      },
      {
        "date": "2025-02-28",
        "close": 10.974285,
        "volume": 118918
      },
      {
        "date": "2025-03-07",
        "close": 11.022083,
        "volume": 165263
      },
      {
        "date": "2025-03-14",
        "close": 10.797435,
        "volume": 105687
      },
      {
        "date": "2025-03-21",
        "close": 10.663831,
        "volume": 134508
      },
      {
        "date": "2025-03-28",
        "close": 9.849432,
        "volume": 392464
      },
      {
        "date": "2025-04-04",
        "close": 9.360793,
        "volume": 351648
      },
      {
        "date": "2025-04-11",
        "close": 9.74404,
        "volume": 431432
      },
      {
        "date": "2025-04-18",
        "close": 9.768489,
        "volume": 157694
      },
      {
        "date": "2025-04-25",
        "close": 9.941383,
        "volume": 385998
      },
      {
        "date": "2025-05-02",
        "close": 10.133487,
        "volume": 246994
      },
      {
        "date": "2025-05-09",
        "close": 9.999014,
        "volume": 191649
      },
      {
        "date": "2025-05-16",
        "close": 10.032949,
        "volume": 161998
      },
      {
        "date": "2025-05-23",
        "close": 9.965549,
        "volume": 199408
      },
      {
        "date": "2025-05-30",
        "close": 9.772978,
        "volume": 167730
      },
      {
        "date": "2025-06-06",
        "close": 9.801864,
        "volume": 155312
      },
      {
        "date": "2025-06-13",
        "close": 9.984806,
        "volume": 263018
      },
      {
        "date": "2025-06-20",
        "close": 9.980263,
        "volume": 272359
      },
      {
        "date": "2025-06-27",
        "close": 9.835481,
        "volume": 295546
      },
      {
        "date": "2025-07-04",
        "close": 9.806525,
        "volume": 147091
      },
      {
        "date": "2025-07-11",
        "close": 10.057479,
        "volume": 267313
      },
      {
        "date": "2025-07-18",
        "close": 9.811574,
        "volume": 349533
      },
      {
        "date": "2025-07-25",
        "close": 9.840602,
        "volume": 286882
      },
      {
        "date": "2025-08-01",
        "close": 9.308416,
        "volume": 438553
      },
      {
        "date": "2025-08-08",
        "close": 9.511614,
        "volume": 238894
      },
      {
        "date": "2025-08-15",
        "close": 9.565152,
        "volume": 333331
      },
      {
        "date": "2025-08-22",
        "close": 9.730069,
        "volume": 287100
      },
      {
        "date": "2025-08-29",
        "close": 9.371133,
        "volume": 159622
      },
      {
        "date": "2025-09-05",
        "close": 9.492395,
        "volume": 184522
      },
      {
        "date": "2025-09-12",
        "close": 9.565152,
        "volume": 187568
      },
      {
        "date": "2025-09-19",
        "close": 9.716468,
        "volume": 389304
      },
      {
        "date": "2025-09-26",
        "close": 9.842908,
        "volume": 298154
      },
      {
        "date": "2025-10-03",
        "close": 9.765099,
        "volume": 237127
      },
      {
        "date": "2025-10-10",
        "close": 10.086063,
        "volume": 934805
      },
      {
        "date": "2025-10-17",
        "close": 9.974533,
        "volume": 422105
      },
      {
        "date": "2025-10-24",
        "close": 10.276792,
        "volume": 300369
      },
      {
        "date": "2025-10-31",
        "close": 9.672274,
        "volume": 306411
      },
      {
        "date": "2025-11-07",
        "close": 9.750277,
        "volume": 349828
      },
      {
        "date": "2025-11-14",
        "close": 8.709724,
        "volume": 413835
      },
      {
        "date": "2025-11-21",
        "close": 8.220963,
        "volume": 585218
      },
      {
        "date": "2025-11-28",
        "close": 8.377367,
        "volume": 216155
      },
      {
        "date": "2025-12-05",
        "close": 8.484894,
        "volume": 478451
      },
      {
        "date": "2025-12-12",
        "close": 8.279614,
        "volume": 641047
      },
      {
        "date": "2025-12-19",
        "close": 8.284621,
        "volume": 500062
      },
      {
        "date": "2025-12-26",
        "close": 8.392468,
        "volume": 331126
      },
      {
        "date": "2026-01-02",
        "close": 8.265013,
        "volume": 309012
      },
      {
        "date": "2026-01-09",
        "close": 8.333643,
        "volume": 393282
      },
      {
        "date": "2026-01-16",
        "close": 8.701627,
        "volume": 232918
      },
      {
        "date": "2026-01-23",
        "close": 8.475483,
        "volume": 146151
      },
      {
        "date": "2026-01-30",
        "close": 8.524645,
        "volume": 297478
      },
      {
        "date": "2026-02-06",
        "close": 8.681962,
        "volume": 275045
      },
      {
        "date": "2026-02-13",
        "close": 9.060832,
        "volume": 352528
      },
      {
        "date": "2026-02-20",
        "close": 8.794627,
        "volume": 310365
      },
      {
        "date": "2026-02-27",
        "close": 9.031254,
        "volume": 140560
      },
      {
        "date": "2026-03-06",
        "close": 8.035449,
        "volume": 494327
      },
      {
        "date": "2026-03-13",
        "close": 7.256553,
        "volume": 650900
      },
      {
        "date": "2026-03-20",
        "close": 7.399675,
        "volume": 976579
      },
      {
        "date": "2026-03-27",
        "close": 7.290856,
        "volume": 320732
      },
      {
        "date": "2026-04-03",
        "close": 7.755809,
        "volume": 271454
      },
      {
        "date": "2026-04-10",
        "close": 7.736023,
        "volume": 352494
      },
      {
        "date": "2026-04-17",
        "close": 7.662418,
        "volume": 225782
      },
      {
        "date": "2026-04-24",
        "close": 7.394432,
        "volume": 278127
      },
      {
        "date": "2026-05-01",
        "close": 7.056968,
        "volume": 322065
      },
      {
        "date": "2026-05-08",
        "close": 7.017266,
        "volume": 365614
      },
      {
        "date": "2026-05-15",
        "close": 6.675167,
        "volume": 579443
      },
      {
        "date": "2026-05-22",
        "close": 7.193239,
        "volume": 661507
      },
      {
        "date": "2026-05-29",
        "close": 7.26298,
        "volume": 605228
      },
      {
        "date": "2026-06-05",
        "close": 7.213165,
        "volume": 728545
      },
      {
        "date": "2026-06-12",
        "close": 6.97894,
        "volume": 558114
      },
      {
        "date": "2026-06-19",
        "close": 7.064689,
        "volume": 551289
      },
      {
        "date": "2026-06-26",
        "close": 7.234082,
        "volume": 1212180
      },
      {
        "date": "2026-07-03",
        "close": 7.174296,
        "volume": 410768
      },
      {
        "date": "2026-07-10",
        "close": 6.984975,
        "volume": 369204
      },
      {
        "date": "2026-07-17",
        "close": 7.07,
        "volume": 530537
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "volume": 460114
      },
      {
        "date": "2026-07-31",
        "close": 7.16,
        "volume": 355980
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "volume": 304061
      }
    ],
    "sharemaestro_context": {
      "trend": 7.628247,
      "fair_value": 10.118671,
      "market_activity": -37.948273,
      "market_dynamics": 0.536759,
      "relative_strength": -20.547782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.062858,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.06146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.111434,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.075201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.119038,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.04283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.268416,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.122966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.206502
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.012513
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.015046
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.128063
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.002301
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.055658
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.036667
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.007151
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.107888
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.005017
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.307121
      }
    ]
  }
}