{
  "ticker": {
    "uuid": "c521b410-860b-4388-8248-79af443d9809",
    "symbol": "0373",
    "name": "Allied Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.616842,
    "boundary_margin": 0.379232,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37392,
    "volatility_stability": 0.6626,
    "risk_context": 0.2674,
    "current_regime": {
      "move": 0.475865,
      "interruption": -0.385876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.530226,
        "direction_boundary": 1.963213,
        "core_momentum": -0.22055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2023-08-25",
        "close": 1.520602,
        "direction_boundary": 1.918594,
        "core_momentum": -0.207439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13071
      },
      {
        "date": "2023-09-01",
        "close": 1.549474,
        "direction_boundary": 1.963213,
        "core_momentum": -0.210746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134038
      },
      {
        "date": "2023-09-08",
        "close": 1.53985,
        "direction_boundary": 1.96113,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126298
      },
      {
        "date": "2023-09-15",
        "close": 1.530226,
        "direction_boundary": 1.916356,
        "core_momentum": -0.201492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126143
      },
      {
        "date": "2023-09-22",
        "close": 1.510978,
        "direction_boundary": 1.898445,
        "core_momentum": -0.204097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123429
      },
      {
        "date": "2023-09-29",
        "close": 1.472481,
        "direction_boundary": 1.593978,
        "core_momentum": -0.076223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128126
      },
      {
        "date": "2023-10-06",
        "close": 1.462857,
        "direction_boundary": 1.611888,
        "core_momentum": -0.092457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128176
      },
      {
        "date": "2023-10-13",
        "close": 1.501353,
        "direction_boundary": 1.647708,
        "core_momentum": -0.088823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129905
      },
      {
        "date": "2023-10-20",
        "close": 1.549474,
        "direction_boundary": 1.611888,
        "core_momentum": -0.038721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137111
      },
      {
        "date": "2023-10-27",
        "close": 1.549474,
        "direction_boundary": 1.540248,
        "core_momentum": 0.00599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136742
      },
      {
        "date": "2023-11-03",
        "close": 1.549474,
        "direction_boundary": 1.576068,
        "core_momentum": -0.016874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133145
      },
      {
        "date": "2023-11-10",
        "close": 1.520602,
        "direction_boundary": 1.638753,
        "core_momentum": -0.072098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128152
      },
      {
        "date": "2023-11-17",
        "close": 1.53985,
        "direction_boundary": 1.692482,
        "core_momentum": -0.090182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129613
      },
      {
        "date": "2023-11-24",
        "close": 1.520602,
        "direction_boundary": 1.701437,
        "core_momentum": -0.106284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130598
      },
      {
        "date": "2023-12-01",
        "close": 1.501353,
        "direction_boundary": 1.737257,
        "core_momentum": -0.135791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13104
      },
      {
        "date": "2023-12-08",
        "close": 1.520602,
        "direction_boundary": 1.746212,
        "core_momentum": -0.1292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132641
      },
      {
        "date": "2023-12-15",
        "close": 1.501353,
        "direction_boundary": 1.746212,
        "core_momentum": -0.140223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133494
      },
      {
        "date": "2023-12-22",
        "close": 1.510978,
        "direction_boundary": 1.665617,
        "core_momentum": -0.092842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133187
      },
      {
        "date": "2023-12-29",
        "close": 1.578346,
        "direction_boundary": 1.647708,
        "core_momentum": -0.042096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146124
      },
      {
        "date": "2024-01-05",
        "close": 1.510978,
        "direction_boundary": 1.665617,
        "core_momentum": -0.092842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15802
      },
      {
        "date": "2024-01-12",
        "close": 1.568722,
        "direction_boundary": 1.656662,
        "core_momentum": -0.053083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165219
      },
      {
        "date": "2024-01-19",
        "close": 1.510978,
        "direction_boundary": 1.647708,
        "core_momentum": -0.082982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173001
      },
      {
        "date": "2024-01-26",
        "close": 1.578346,
        "direction_boundary": 1.665617,
        "core_momentum": -0.052396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173803
      },
      {
        "date": "2024-02-02",
        "close": 1.530226,
        "direction_boundary": 1.647708,
        "core_momentum": -0.0713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175919
      },
      {
        "date": "2024-02-09",
        "close": 1.520602,
        "direction_boundary": 1.665617,
        "core_momentum": -0.087064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176018
      },
      {
        "date": "2024-02-16",
        "close": 1.53985,
        "direction_boundary": 1.638753,
        "core_momentum": -0.060353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166646
      },
      {
        "date": "2024-02-23",
        "close": 1.510978,
        "direction_boundary": 1.629798,
        "core_momentum": -0.072905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168546
      },
      {
        "date": "2024-03-01",
        "close": 1.53985,
        "direction_boundary": 1.629798,
        "core_momentum": -0.05519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168573
      },
      {
        "date": "2024-03-08",
        "close": 1.559098,
        "direction_boundary": 1.576068,
        "core_momentum": -0.010767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169231
      },
      {
        "date": "2024-03-15",
        "close": 1.482105,
        "direction_boundary": 1.585023,
        "core_momentum": -0.064932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183367
      },
      {
        "date": "2024-03-22",
        "close": 1.53985,
        "direction_boundary": 1.549203,
        "core_momentum": -0.006037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190462
      },
      {
        "date": "2024-03-29",
        "close": 1.53985,
        "direction_boundary": 1.549203,
        "core_momentum": -0.006037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186594
      },
      {
        "date": "2024-04-05",
        "close": 1.53985,
        "direction_boundary": 1.540248,
        "core_momentum": -0.000258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186233
      },
      {
        "date": "2024-04-12",
        "close": 1.53985,
        "direction_boundary": 1.504429,
        "core_momentum": 0.023544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182993
      },
      {
        "date": "2024-04-19",
        "close": 1.433985,
        "direction_boundary": 1.504429,
        "core_momentum": -0.046824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203052
      },
      {
        "date": "2024-04-26",
        "close": 1.356992,
        "direction_boundary": 1.495474,
        "core_momentum": -0.092601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215475
      },
      {
        "date": "2024-05-03",
        "close": 1.385865,
        "direction_boundary": 1.530226,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21843
      },
      {
        "date": "2024-05-10",
        "close": 1.385865,
        "direction_boundary": 1.578346,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217485
      },
      {
        "date": "2024-05-17",
        "close": 1.472481,
        "direction_boundary": 1.578346,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234184
      },
      {
        "date": "2024-05-24",
        "close": 1.462857,
        "direction_boundary": 1.578346,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233774
      },
      {
        "date": "2024-05-31",
        "close": 1.443609,
        "direction_boundary": 1.58797,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233824
      },
      {
        "date": "2024-06-07",
        "close": 1.462857,
        "direction_boundary": 1.58797,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233887
      },
      {
        "date": "2024-06-14",
        "close": 1.433985,
        "direction_boundary": 1.58797,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23479
      },
      {
        "date": "2024-06-21",
        "close": 1.443609,
        "direction_boundary": 1.568722,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234811
      },
      {
        "date": "2024-06-28",
        "close": 1.424361,
        "direction_boundary": 1.58797,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225921
      },
      {
        "date": "2024-07-05",
        "close": 1.424361,
        "direction_boundary": 1.58797,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218581
      },
      {
        "date": "2024-07-12",
        "close": 1.462857,
        "direction_boundary": 1.559098,
        "core_momentum": -0.061729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215126
      },
      {
        "date": "2024-07-19",
        "close": 1.433985,
        "direction_boundary": 1.568722,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210775
      },
      {
        "date": "2024-07-26",
        "close": 1.424361,
        "direction_boundary": 1.63609,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200277
      },
      {
        "date": "2024-08-02",
        "close": 1.424361,
        "direction_boundary": 1.597594,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196492
      },
      {
        "date": "2024-08-09",
        "close": 1.443609,
        "direction_boundary": 1.597594,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19768
      },
      {
        "date": "2024-08-16",
        "close": 1.443609,
        "direction_boundary": 1.530226,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196592
      },
      {
        "date": "2024-08-23",
        "close": 1.443609,
        "direction_boundary": 1.520602,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195172
      },
      {
        "date": "2024-08-30",
        "close": 1.433985,
        "direction_boundary": 1.549474,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192963
      },
      {
        "date": "2024-09-06",
        "close": 1.424361,
        "direction_boundary": 1.53985,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191778
      },
      {
        "date": "2024-09-13",
        "close": 1.395489,
        "direction_boundary": 1.530226,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181211
      },
      {
        "date": "2024-09-20",
        "close": 1.414737,
        "direction_boundary": 1.510978,
        "core_momentum": -0.063695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173255
      },
      {
        "date": "2024-09-27",
        "close": 1.433985,
        "direction_boundary": 1.472481,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174771
      },
      {
        "date": "2024-10-04",
        "close": 1.568722,
        "direction_boundary": 1.462857,
        "core_momentum": 0.072369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216882
      },
      {
        "date": "2024-10-11",
        "close": 1.472481,
        "direction_boundary": 1.501353,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234366
      },
      {
        "date": "2024-10-18",
        "close": 1.443609,
        "direction_boundary": 1.549474,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213812
      },
      {
        "date": "2024-10-25",
        "close": 1.424361,
        "direction_boundary": 1.549474,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199518
      },
      {
        "date": "2024-11-01",
        "close": 1.414737,
        "direction_boundary": 1.549474,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197891
      },
      {
        "date": "2024-11-08",
        "close": 1.405113,
        "direction_boundary": 1.520602,
        "core_momentum": -0.07595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198172
      },
      {
        "date": "2024-11-15",
        "close": 1.366616,
        "direction_boundary": 1.53985,
        "core_momentum": -0.112501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1818
      },
      {
        "date": "2024-11-22",
        "close": 1.366616,
        "direction_boundary": 1.520602,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181762
      },
      {
        "date": "2024-11-29",
        "close": 1.356992,
        "direction_boundary": 1.501353,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18124
      },
      {
        "date": "2024-12-06",
        "close": 1.337744,
        "direction_boundary": 1.520602,
        "core_momentum": -0.120254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180513
      },
      {
        "date": "2024-12-13",
        "close": 1.356992,
        "direction_boundary": 1.501353,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180497
      },
      {
        "date": "2024-12-20",
        "close": 1.347368,
        "direction_boundary": 1.510978,
        "core_momentum": -0.108281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180164
      },
      {
        "date": "2024-12-27",
        "close": 1.347368,
        "direction_boundary": 1.578346,
        "core_momentum": -0.146342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17952
      },
      {
        "date": "2025-01-03",
        "close": 1.366616,
        "direction_boundary": 1.510978,
        "core_momentum": -0.095542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18093
      },
      {
        "date": "2025-01-10",
        "close": 1.366616,
        "direction_boundary": 1.568722,
        "core_momentum": -0.128835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17632
      },
      {
        "date": "2025-01-17",
        "close": 1.366616,
        "direction_boundary": 1.510978,
        "core_momentum": -0.095542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174562
      },
      {
        "date": "2025-01-24",
        "close": 1.366616,
        "direction_boundary": 1.578346,
        "core_momentum": -0.134147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174435
      },
      {
        "date": "2025-01-31",
        "close": 1.366616,
        "direction_boundary": 1.530226,
        "core_momentum": -0.106919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174435
      },
      {
        "date": "2025-02-07",
        "close": 1.356992,
        "direction_boundary": 1.520602,
        "core_momentum": -0.107596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173218
      },
      {
        "date": "2025-02-14",
        "close": 1.376241,
        "direction_boundary": 1.53985,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1747
      },
      {
        "date": "2025-02-21",
        "close": 1.376241,
        "direction_boundary": 1.510978,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1747
      },
      {
        "date": "2025-02-28",
        "close": 1.385865,
        "direction_boundary": 1.53985,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174968
      },
      {
        "date": "2025-03-07",
        "close": 1.395489,
        "direction_boundary": 1.559098,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175146
      },
      {
        "date": "2025-03-14",
        "close": 1.443609,
        "direction_boundary": 1.482105,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179109
      },
      {
        "date": "2025-03-21",
        "close": 1.559098,
        "direction_boundary": 1.53985,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207154
      },
      {
        "date": "2025-03-28",
        "close": 1.472481,
        "direction_boundary": 1.53985,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223056
      },
      {
        "date": "2025-04-04",
        "close": 1.491729,
        "direction_boundary": 1.53985,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183905
      },
      {
        "date": "2025-04-11",
        "close": 1.395489,
        "direction_boundary": 1.53985,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186206
      },
      {
        "date": "2025-04-18",
        "close": 1.433985,
        "direction_boundary": 1.433985,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.188647
      },
      {
        "date": "2025-04-25",
        "close": 1.453233,
        "direction_boundary": 1.356992,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188561
      },
      {
        "date": "2025-05-02",
        "close": 1.453233,
        "direction_boundary": 1.385865,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188252
      },
      {
        "date": "2025-05-09",
        "close": 1.453233,
        "direction_boundary": 1.385865,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18792
      },
      {
        "date": "2025-05-16",
        "close": 1.453233,
        "direction_boundary": 1.472481,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183214
      },
      {
        "date": "2025-05-23",
        "close": 1.510978,
        "direction_boundary": 1.462857,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190049
      },
      {
        "date": "2025-05-30",
        "close": 1.491729,
        "direction_boundary": 1.443609,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190877
      },
      {
        "date": "2025-06-06",
        "close": 1.520602,
        "direction_boundary": 1.462857,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19023
      },
      {
        "date": "2025-06-13",
        "close": 1.530226,
        "direction_boundary": 1.433985,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189766
      },
      {
        "date": "2025-06-20",
        "close": 1.549474,
        "direction_boundary": 1.443609,
        "core_momentum": 0.073334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189289
      },
      {
        "date": "2025-06-27",
        "close": 1.549474,
        "direction_boundary": 1.424361,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189289
      },
      {
        "date": "2025-07-04",
        "close": 1.578346,
        "direction_boundary": 1.424361,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189779
      },
      {
        "date": "2025-07-11",
        "close": 1.568722,
        "direction_boundary": 1.462857,
        "core_momentum": 0.072369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190325
      },
      {
        "date": "2025-07-18",
        "close": 1.568722,
        "direction_boundary": 1.433985,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190325
      },
      {
        "date": "2025-07-25",
        "close": 1.607218,
        "direction_boundary": 1.424361,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191936
      },
      {
        "date": "2025-08-01",
        "close": 1.559098,
        "direction_boundary": 1.424361,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198431
      },
      {
        "date": "2025-08-08",
        "close": 1.616842,
        "direction_boundary": 1.443609,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202224
      },
      {
        "date": "2025-08-15",
        "close": 1.780451,
        "direction_boundary": 1.443609,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237362
      },
      {
        "date": "2025-08-22",
        "close": 2.184662,
        "direction_boundary": 1.443609,
        "core_momentum": 0.513334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358794
      },
      {
        "date": "2025-08-29",
        "close": 2.126917,
        "direction_boundary": 1.433985,
        "core_momentum": 0.483221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363845
      },
      {
        "date": "2025-09-05",
        "close": 2.232782,
        "direction_boundary": 1.424361,
        "core_momentum": 0.567567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366235
      },
      {
        "date": "2025-09-12",
        "close": 2.357895,
        "direction_boundary": 1.395489,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369122
      },
      {
        "date": "2025-09-19",
        "close": 2.184662,
        "direction_boundary": 1.414737,
        "core_momentum": 0.544218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381854
      },
      {
        "date": "2025-09-26",
        "close": 2.088421,
        "direction_boundary": 1.433985,
        "core_momentum": 0.456376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377754
      },
      {
        "date": "2025-10-03",
        "close": 2.117293,
        "direction_boundary": 1.568722,
        "core_momentum": 0.349693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377754
      },
      {
        "date": "2025-10-10",
        "close": 2.569624,
        "direction_boundary": 1.472481,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435366
      },
      {
        "date": "2025-10-17",
        "close": 2.425263,
        "direction_boundary": 1.443609,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449643
      },
      {
        "date": "2025-10-24",
        "close": 2.386767,
        "direction_boundary": 1.424361,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452373
      },
      {
        "date": "2025-10-31",
        "close": 2.309775,
        "direction_boundary": 1.414737,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457396
      },
      {
        "date": "2025-11-07",
        "close": 2.165414,
        "direction_boundary": 1.405113,
        "core_momentum": 0.541096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47098
      },
      {
        "date": "2025-11-14",
        "close": 2.136541,
        "direction_boundary": 1.366616,
        "core_momentum": 0.563381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472221
      },
      {
        "date": "2025-11-21",
        "close": 1.972932,
        "direction_boundary": 1.366616,
        "core_momentum": 0.443662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488468
      },
      {
        "date": "2025-11-28",
        "close": 2.040301,
        "direction_boundary": 1.356992,
        "core_momentum": 0.503547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48832
      },
      {
        "date": "2025-12-05",
        "close": 2.146165,
        "direction_boundary": 1.337744,
        "core_momentum": 0.604317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491172
      },
      {
        "date": "2025-12-12",
        "close": 2.20391,
        "direction_boundary": 1.356992,
        "core_momentum": 0.624114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491402
      },
      {
        "date": "2025-12-19",
        "close": 2.213534,
        "direction_boundary": 1.347368,
        "core_momentum": 0.642858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491582
      },
      {
        "date": "2025-12-26",
        "close": 2.280902,
        "direction_boundary": 1.347368,
        "core_momentum": 0.692857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491667
      },
      {
        "date": "2026-01-02",
        "close": 2.521504,
        "direction_boundary": 1.366616,
        "core_momentum": 0.845071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505754
      },
      {
        "date": "2026-01-09",
        "close": 2.434887,
        "direction_boundary": 1.366616,
        "core_momentum": 0.781691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510069
      },
      {
        "date": "2026-01-16",
        "close": 2.752481,
        "direction_boundary": 1.366616,
        "core_momentum": 1.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529891
      },
      {
        "date": "2026-01-23",
        "close": 2.848722,
        "direction_boundary": 1.366616,
        "core_momentum": 1.084508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530177
      },
      {
        "date": "2026-01-30",
        "close": 2.800602,
        "direction_boundary": 1.366616,
        "core_momentum": 1.049297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527854
      },
      {
        "date": "2026-02-06",
        "close": 2.954587,
        "direction_boundary": 1.356992,
        "core_momentum": 1.177306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529288
      },
      {
        "date": "2026-02-13",
        "close": 3.185564,
        "direction_boundary": 1.376241,
        "core_momentum": 1.314685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524231
      },
      {
        "date": "2026-02-20",
        "close": 3.118196,
        "direction_boundary": 1.376241,
        "core_momentum": 1.265734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456412
      },
      {
        "date": "2026-02-27",
        "close": 3.43579,
        "direction_boundary": 1.385865,
        "core_momentum": 1.479166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466623
      },
      {
        "date": "2026-03-06",
        "close": 3.233684,
        "direction_boundary": 1.395489,
        "core_momentum": 1.317241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476979
      },
      {
        "date": "2026-03-13",
        "close": 3.108572,
        "direction_boundary": 1.443609,
        "core_momentum": 1.153334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478908
      },
      {
        "date": "2026-03-20",
        "close": 2.675489,
        "direction_boundary": 1.559098,
        "core_momentum": 0.716049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515211
      },
      {
        "date": "2026-03-27",
        "close": 2.636992,
        "direction_boundary": 1.472481,
        "core_momentum": 0.79085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510665
      },
      {
        "date": "2026-04-03",
        "close": 2.617744,
        "direction_boundary": 1.491729,
        "core_momentum": 0.754839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511107
      },
      {
        "date": "2026-04-10",
        "close": 2.723609,
        "direction_boundary": 1.395489,
        "core_momentum": 0.951724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43886
      },
      {
        "date": "2026-04-17",
        "close": 2.646617,
        "direction_boundary": 1.433985,
        "core_momentum": 0.845638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432701
      },
      {
        "date": "2026-04-24",
        "close": 2.627368,
        "direction_boundary": 1.453233,
        "core_momentum": 0.807947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43209
      },
      {
        "date": "2026-05-01",
        "close": 2.550376,
        "direction_boundary": 1.453233,
        "core_momentum": 0.754967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431596
      },
      {
        "date": "2026-05-08",
        "close": 2.550376,
        "direction_boundary": 1.453233,
        "core_momentum": 0.754967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420286
      },
      {
        "date": "2026-05-15",
        "close": 2.4,
        "direction_boundary": 1.453233,
        "core_momentum": 0.65149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429751
      },
      {
        "date": "2026-05-22",
        "close": 2.37,
        "direction_boundary": 1.510978,
        "core_momentum": 0.568521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413234
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "direction_boundary": 1.491729,
        "core_momentum": 0.541835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414472
      },
      {
        "date": "2026-06-05",
        "close": 2.43,
        "direction_boundary": 1.520602,
        "core_momentum": 0.598051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415491
      },
      {
        "date": "2026-06-12",
        "close": 2.56,
        "direction_boundary": 1.530226,
        "core_momentum": 0.672955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419662
      },
      {
        "date": "2026-06-19",
        "close": 2.39,
        "direction_boundary": 1.549474,
        "core_momentum": 0.542459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432198
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "direction_boundary": 1.549474,
        "core_momentum": 0.42629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444562
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "direction_boundary": 1.578346,
        "core_momentum": 0.362185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420902
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "direction_boundary": 1.568722,
        "core_momentum": 0.402415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420636
      },
      {
        "date": "2026-07-17",
        "close": 2.11,
        "direction_boundary": 1.568722,
        "core_momentum": 0.345044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38173
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "direction_boundary": 1.607218,
        "core_momentum": 0.362603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382415
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "direction_boundary": 1.559098,
        "core_momentum": 0.430314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384242
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "direction_boundary": 1.616842,
        "core_momentum": 0.379232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.530226,
        "volume": 1008240
      },
      {
        "date": "2023-08-25",
        "close": 1.520602,
        "volume": 254000
      },
      {
        "date": "2023-09-01",
        "close": 1.549474,
        "volume": 80000
      },
      {
        "date": "2023-09-08",
        "close": 1.53985,
        "volume": 1306000
      },
      {
        "date": "2023-09-15",
        "close": 1.530226,
        "volume": 782160
      },
      {
        "date": "2023-09-22",
        "close": 1.510978,
        "volume": 1870000
      },
      {
        "date": "2023-09-29",
        "close": 1.472481,
        "volume": 64000
      },
      {
        "date": "2023-10-06",
        "close": 1.462857,
        "volume": 5078000
      },
      {
        "date": "2023-10-13",
        "close": 1.501353,
        "volume": 114000
      },
      {
        "date": "2023-10-20",
        "close": 1.549474,
        "volume": 940000
      },
      {
        "date": "2023-10-27",
        "close": 1.549474,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.549474,
        "volume": 76000
      },
      {
        "date": "2023-11-10",
        "close": 1.520602,
        "volume": 702000
      },
      {
        "date": "2023-11-17",
        "close": 1.53985,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 1.520602,
        "volume": 900000
      },
      {
        "date": "2023-12-01",
        "close": 1.501353,
        "volume": 880500
      },
      {
        "date": "2023-12-08",
        "close": 1.520602,
        "volume": 393800
      },
      {
        "date": "2023-12-15",
        "close": 1.501353,
        "volume": 424000
      },
      {
        "date": "2023-12-22",
        "close": 1.510978,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.578346,
        "volume": 6000
      },
      {
        "date": "2024-01-05",
        "close": 1.510978,
        "volume": 32000
      },
      {
        "date": "2024-01-12",
        "close": 1.568722,
        "volume": 212000
      },
      {
        "date": "2024-01-19",
        "close": 1.510978,
        "volume": 402000
      },
      {
        "date": "2024-01-26",
        "close": 1.578346,
        "volume": 132000
      },
      {
        "date": "2024-02-02",
        "close": 1.530226,
        "volume": 8000
      },
      {
        "date": "2024-02-09",
        "close": 1.520602,
        "volume": 8000
      },
      {
        "date": "2024-02-16",
        "close": 1.53985,
        "volume": 30000
      },
      {
        "date": "2024-02-23",
        "close": 1.510978,
        "volume": 423200
      },
      {
        "date": "2024-03-01",
        "close": 1.53985,
        "volume": 218000
      },
      {
        "date": "2024-03-08",
        "close": 1.559098,
        "volume": 200000
      },
      {
        "date": "2024-03-15",
        "close": 1.482105,
        "volume": 150000
      },
      {
        "date": "2024-03-22",
        "close": 1.53985,
        "volume": 178000
      },
      {
        "date": "2024-03-29",
        "close": 1.53985,
        "volume": 58000
      },
      {
        "date": "2024-04-05",
        "close": 1.53985,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.53985,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.433985,
        "volume": 246000
      },
      {
        "date": "2024-04-26",
        "close": 1.356992,
        "volume": 664000
      },
      {
        "date": "2024-05-03",
        "close": 1.385865,
        "volume": 76000
      },
      {
        "date": "2024-05-10",
        "close": 1.385865,
        "volume": 62000
      },
      {
        "date": "2024-05-17",
        "close": 1.472481,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 1.462857,
        "volume": 17622
      },
      {
        "date": "2024-05-31",
        "close": 1.443609,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.462857,
        "volume": 148000
      },
      {
        "date": "2024-06-14",
        "close": 1.433985,
        "volume": 189540
      },
      {
        "date": "2024-06-21",
        "close": 1.443609,
        "volume": 444940
      },
      {
        "date": "2024-06-28",
        "close": 1.424361,
        "volume": 4000
      },
      {
        "date": "2024-07-05",
        "close": 1.424361,
        "volume": 528000
      },
      {
        "date": "2024-07-12",
        "close": 1.462857,
        "volume": 2214000
      },
      {
        "date": "2024-07-19",
        "close": 1.433985,
        "volume": 1584000
      },
      {
        "date": "2024-07-26",
        "close": 1.424361,
        "volume": 262000
      },
      {
        "date": "2024-08-02",
        "close": 1.424361,
        "volume": 94680
      },
      {
        "date": "2024-08-09",
        "close": 1.443609,
        "volume": 424000
      },
      {
        "date": "2024-08-16",
        "close": 1.443609,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.443609,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.433985,
        "volume": 364000
      },
      {
        "date": "2024-09-06",
        "close": 1.424361,
        "volume": 731200
      },
      {
        "date": "2024-09-13",
        "close": 1.395489,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.414737,
        "volume": 370000
      },
      {
        "date": "2024-09-27",
        "close": 1.433985,
        "volume": 594000
      },
      {
        "date": "2024-10-04",
        "close": 1.568722,
        "volume": 1380000
      },
      {
        "date": "2024-10-11",
        "close": 1.472481,
        "volume": 3010000
      },
      {
        "date": "2024-10-18",
        "close": 1.443609,
        "volume": 2562000
      },
      {
        "date": "2024-10-25",
        "close": 1.424361,
        "volume": 1006000
      },
      {
        "date": "2024-11-01",
        "close": 1.414737,
        "volume": 690000
      },
      {
        "date": "2024-11-08",
        "close": 1.405113,
        "volume": 846000
      },
      {
        "date": "2024-11-15",
        "close": 1.366616,
        "volume": 850000
      },
      {
        "date": "2024-11-22",
        "close": 1.366616,
        "volume": 576000
      },
      {
        "date": "2024-11-29",
        "close": 1.356992,
        "volume": 656000
      },
      {
        "date": "2024-12-06",
        "close": 1.337744,
        "volume": 14000
      },
      {
        "date": "2024-12-13",
        "close": 1.356992,
        "volume": 2002000
      },
      {
        "date": "2024-12-20",
        "close": 1.347368,
        "volume": 1306000
      },
      {
        "date": "2024-12-27",
        "close": 1.347368,
        "volume": 164000
      },
      {
        "date": "2025-01-03",
        "close": 1.366616,
        "volume": 248000
      },
      {
        "date": "2025-01-10",
        "close": 1.366616,
        "volume": 638000
      },
      {
        "date": "2025-01-17",
        "close": 1.366616,
        "volume": 598000
      },
      {
        "date": "2025-01-24",
        "close": 1.366616,
        "volume": 120000
      },
      {
        "date": "2025-01-31",
        "close": 1.366616,
        "volume": 50000
      },
      {
        "date": "2025-02-07",
        "close": 1.356992,
        "volume": 142000
      },
      {
        "date": "2025-02-14",
        "close": 1.376241,
        "volume": 688000
      },
      {
        "date": "2025-02-21",
        "close": 1.376241,
        "volume": 2522000
      },
      {
        "date": "2025-02-28",
        "close": 1.385865,
        "volume": 440000
      },
      {
        "date": "2025-03-07",
        "close": 1.395489,
        "volume": 28020
      },
      {
        "date": "2025-03-14",
        "close": 1.443609,
        "volume": 312000
      },
      {
        "date": "2025-03-21",
        "close": 1.559098,
        "volume": 2728000
      },
      {
        "date": "2025-03-28",
        "close": 1.472481,
        "volume": 908000
      },
      {
        "date": "2025-04-04",
        "close": 1.491729,
        "volume": 5454400
      },
      {
        "date": "2025-04-11",
        "close": 1.395489,
        "volume": 1204000
      },
      {
        "date": "2025-04-18",
        "close": 1.433985,
        "volume": 830000
      },
      {
        "date": "2025-04-25",
        "close": 1.453233,
        "volume": 202000
      },
      {
        "date": "2025-05-02",
        "close": 1.453233,
        "volume": 54000
      },
      {
        "date": "2025-05-09",
        "close": 1.453233,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1.453233,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1.510978,
        "volume": 340000
      },
      {
        "date": "2025-05-30",
        "close": 1.491729,
        "volume": 268000
      },
      {
        "date": "2025-06-06",
        "close": 1.520602,
        "volume": 2050800
      },
      {
        "date": "2025-06-13",
        "close": 1.530226,
        "volume": 946000
      },
      {
        "date": "2025-06-20",
        "close": 1.549474,
        "volume": 546000
      },
      {
        "date": "2025-06-27",
        "close": 1.549474,
        "volume": 2886000
      },
      {
        "date": "2025-07-04",
        "close": 1.578346,
        "volume": 2137600
      },
      {
        "date": "2025-07-11",
        "close": 1.568722,
        "volume": 2204400
      },
      {
        "date": "2025-07-18",
        "close": 1.568722,
        "volume": 2746000
      },
      {
        "date": "2025-07-25",
        "close": 1.607218,
        "volume": 1274000
      },
      {
        "date": "2025-08-01",
        "close": 1.559098,
        "volume": 2133575
      },
      {
        "date": "2025-08-08",
        "close": 1.616842,
        "volume": 3014000
      },
      {
        "date": "2025-08-15",
        "close": 1.780451,
        "volume": 5292020
      },
      {
        "date": "2025-08-22",
        "close": 2.184662,
        "volume": 11078000
      },
      {
        "date": "2025-08-29",
        "close": 2.126917,
        "volume": 11168000
      },
      {
        "date": "2025-09-05",
        "close": 2.232782,
        "volume": 4356000
      },
      {
        "date": "2025-09-12",
        "close": 2.357895,
        "volume": 5264040
      },
      {
        "date": "2025-09-19",
        "close": 2.184662,
        "volume": 1570000
      },
      {
        "date": "2025-09-26",
        "close": 2.088421,
        "volume": 2244000
      },
      {
        "date": "2025-10-03",
        "close": 2.117293,
        "volume": 1348000
      },
      {
        "date": "2025-10-10",
        "close": 2.569624,
        "volume": 12326120
      },
      {
        "date": "2025-10-17",
        "close": 2.425263,
        "volume": 6396000
      },
      {
        "date": "2025-10-24",
        "close": 2.386767,
        "volume": 2216000
      },
      {
        "date": "2025-10-31",
        "close": 2.309775,
        "volume": 2104000
      },
      {
        "date": "2025-11-07",
        "close": 2.165414,
        "volume": 1592100
      },
      {
        "date": "2025-11-14",
        "close": 2.136541,
        "volume": 902000
      },
      {
        "date": "2025-11-21",
        "close": 1.972932,
        "volume": 1652000
      },
      {
        "date": "2025-11-28",
        "close": 2.040301,
        "volume": 500000
      },
      {
        "date": "2025-12-05",
        "close": 2.146165,
        "volume": 1402000
      },
      {
        "date": "2025-12-12",
        "close": 2.20391,
        "volume": 1444000
      },
      {
        "date": "2025-12-19",
        "close": 2.213534,
        "volume": 778660
      },
      {
        "date": "2025-12-26",
        "close": 2.280902,
        "volume": 712000
      },
      {
        "date": "2026-01-02",
        "close": 2.521504,
        "volume": 3828000
      },
      {
        "date": "2026-01-09",
        "close": 2.434887,
        "volume": 3114000
      },
      {
        "date": "2026-01-16",
        "close": 2.752481,
        "volume": 7246000
      },
      {
        "date": "2026-01-23",
        "close": 2.848722,
        "volume": 4948000
      },
      {
        "date": "2026-01-30",
        "close": 2.800602,
        "volume": 7730840
      },
      {
        "date": "2026-02-06",
        "close": 2.954587,
        "volume": 7310000
      },
      {
        "date": "2026-02-13",
        "close": 3.185564,
        "volume": 12656000
      },
      {
        "date": "2026-02-20",
        "close": 3.118196,
        "volume": 732000
      },
      {
        "date": "2026-02-27",
        "close": 3.43579,
        "volume": 9378000
      },
      {
        "date": "2026-03-06",
        "close": 3.233684,
        "volume": 9806000
      },
      {
        "date": "2026-03-13",
        "close": 3.108572,
        "volume": 7050000
      },
      {
        "date": "2026-03-20",
        "close": 2.675489,
        "volume": 13746000
      },
      {
        "date": "2026-03-27",
        "close": 2.636992,
        "volume": 6490000
      },
      {
        "date": "2026-04-03",
        "close": 2.617744,
        "volume": 4132002
      },
      {
        "date": "2026-04-10",
        "close": 2.723609,
        "volume": 3676000
      },
      {
        "date": "2026-04-17",
        "close": 2.646617,
        "volume": 2248000
      },
      {
        "date": "2026-04-24",
        "close": 2.627368,
        "volume": 1764000
      },
      {
        "date": "2026-05-01",
        "close": 2.550376,
        "volume": 1106000
      },
      {
        "date": "2026-05-08",
        "close": 2.550376,
        "volume": 1313040
      },
      {
        "date": "2026-05-15",
        "close": 2.4,
        "volume": 3778000
      },
      {
        "date": "2026-05-22",
        "close": 2.37,
        "volume": 2630000
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "volume": 4414000
      },
      {
        "date": "2026-06-05",
        "close": 2.43,
        "volume": 296000
      },
      {
        "date": "2026-06-12",
        "close": 2.56,
        "volume": 540000
      },
      {
        "date": "2026-06-19",
        "close": 2.39,
        "volume": 4410000
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "volume": 1454000
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "volume": 94000
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "volume": 532000
      },
      {
        "date": "2026-07-17",
        "close": 2.11,
        "volume": 824000
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "volume": 1355660
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "volume": 210000
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "volume": 942000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.607892,
      "fair_value": 1.79546,
      "market_activity": -31.796065,
      "market_dynamics": -1.161708,
      "relative_strength": -8.616461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.003165,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.003125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.013232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.011244,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.061177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.016732,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.102678,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.006211
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.052287
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475865
      }
    ]
  }
}