{
  "ticker": {
    "uuid": "c52369f0-e74a-4230-b694-3433fa007fcd",
    "symbol": "002413",
    "name": "Beijing LeiKe Defense Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.93,
    "boundary_margin": 0.546374,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.597561,
    "volatility_stability": 0.8004,
    "risk_context": 0.1673,
    "current_regime": {
      "move": 0.823062,
      "interruption": -0.584699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.43,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.28,
        "direction_boundary": 5.15,
        "core_momentum": 0.025243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232674
      },
      {
        "date": "2023-08-04",
        "close": 5.37,
        "direction_boundary": 5.71,
        "core_momentum": -0.059545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226508
      },
      {
        "date": "2023-08-11",
        "close": 5.19,
        "direction_boundary": 5.71,
        "core_momentum": -0.091068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232285
      },
      {
        "date": "2023-08-18",
        "close": 5.29,
        "direction_boundary": 5.85,
        "core_momentum": -0.095726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225144
      },
      {
        "date": "2023-08-25",
        "close": 4.94,
        "direction_boundary": 5.73,
        "core_momentum": -0.137871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214771
      },
      {
        "date": "2023-09-01",
        "close": 5.29,
        "direction_boundary": 5.66,
        "core_momentum": -0.065371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232443
      },
      {
        "date": "2023-09-08",
        "close": 5.55,
        "direction_boundary": 5.22,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239317
      },
      {
        "date": "2023-09-15",
        "close": 5.38,
        "direction_boundary": 5.48,
        "core_momentum": -0.018248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243234
      },
      {
        "date": "2023-09-22",
        "close": 5.44,
        "direction_boundary": 5.41,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243206
      },
      {
        "date": "2023-09-29",
        "close": 5.52,
        "direction_boundary": 5.14,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2427
      },
      {
        "date": "2023-10-27",
        "close": 5.68,
        "direction_boundary": 4.82,
        "core_momentum": 0.178423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234303
      },
      {
        "date": "2023-11-03",
        "close": 5.95,
        "direction_boundary": 4.95,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240663
      },
      {
        "date": "2023-11-10",
        "close": 5.89,
        "direction_boundary": 4.87,
        "core_momentum": 0.209446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241802
      },
      {
        "date": "2023-11-17",
        "close": 6.41,
        "direction_boundary": 5.09,
        "core_momentum": 0.259332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260516
      },
      {
        "date": "2023-11-24",
        "close": 6.05,
        "direction_boundary": 4.94,
        "core_momentum": 0.224696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271402
      },
      {
        "date": "2023-12-01",
        "close": 6.05,
        "direction_boundary": 4.95,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2705
      },
      {
        "date": "2023-12-08",
        "close": 5.62,
        "direction_boundary": 4.73,
        "core_momentum": 0.188161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291724
      },
      {
        "date": "2023-12-15",
        "close": 5.49,
        "direction_boundary": 4.82,
        "core_momentum": 0.139004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288847
      },
      {
        "date": "2023-12-22",
        "close": 5.23,
        "direction_boundary": 4.77,
        "core_momentum": 0.096436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296828
      },
      {
        "date": "2023-12-29",
        "close": 5.4,
        "direction_boundary": 4.65,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299229
      },
      {
        "date": "2024-01-05",
        "close": 5.24,
        "direction_boundary": 4.42,
        "core_momentum": 0.18552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300839
      },
      {
        "date": "2024-01-12",
        "close": 5.14,
        "direction_boundary": 4.42,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302028
      },
      {
        "date": "2024-01-19",
        "close": 4.78,
        "direction_boundary": 4.5,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30342
      },
      {
        "date": "2024-01-26",
        "close": 4.77,
        "direction_boundary": 4.48,
        "core_momentum": 0.064732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299754
      },
      {
        "date": "2024-02-02",
        "close": 3.63,
        "direction_boundary": 4.69,
        "core_momentum": -0.226013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478436
      },
      {
        "date": "2024-02-09",
        "close": 3.61,
        "direction_boundary": 4.9,
        "core_momentum": -0.263265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476507
      },
      {
        "date": "2024-02-23",
        "close": 4.07,
        "direction_boundary": 4.94,
        "core_momentum": -0.176113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510968
      },
      {
        "date": "2024-03-01",
        "close": 4.29,
        "direction_boundary": 5.17,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51679
      },
      {
        "date": "2024-03-08",
        "close": 4.25,
        "direction_boundary": 5.6,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509423
      },
      {
        "date": "2024-03-15",
        "close": 4.41,
        "direction_boundary": 5.4,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502062
      },
      {
        "date": "2024-03-22",
        "close": 4.72,
        "direction_boundary": 5.27,
        "core_momentum": -0.104364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507168
      },
      {
        "date": "2024-03-29",
        "close": 4.91,
        "direction_boundary": 5.22,
        "core_momentum": -0.059387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509681
      },
      {
        "date": "2024-04-05",
        "close": 4.71,
        "direction_boundary": 5.28,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511892
      },
      {
        "date": "2024-04-12",
        "close": 4.38,
        "direction_boundary": 5.2,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519269
      },
      {
        "date": "2024-04-19",
        "close": 4.15,
        "direction_boundary": 5.21,
        "core_momentum": -0.203455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519393
      },
      {
        "date": "2024-04-26",
        "close": 4.48,
        "direction_boundary": 4.99,
        "core_momentum": -0.102204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53349
      },
      {
        "date": "2024-05-03",
        "close": 4.39,
        "direction_boundary": 4.83,
        "core_momentum": -0.091097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532361
      },
      {
        "date": "2024-05-10",
        "close": 4.92,
        "direction_boundary": 4.9,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554439
      },
      {
        "date": "2024-05-17",
        "close": 4.65,
        "direction_boundary": 4.91,
        "core_momentum": -0.052953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558614
      },
      {
        "date": "2024-05-24",
        "close": 4.45,
        "direction_boundary": 4.8,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54374
      },
      {
        "date": "2024-05-31",
        "close": 4.14,
        "direction_boundary": 5.04,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546419
      },
      {
        "date": "2024-06-07",
        "close": 3.7,
        "direction_boundary": 5.16,
        "core_momentum": -0.282946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562402
      },
      {
        "date": "2024-06-14",
        "close": 3.71,
        "direction_boundary": 5.11,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557469
      },
      {
        "date": "2024-06-21",
        "close": 3.72,
        "direction_boundary": 4.93,
        "core_momentum": -0.245436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557947
      },
      {
        "date": "2024-06-28",
        "close": 3.58,
        "direction_boundary": 5.03,
        "core_momentum": -0.28827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556903
      },
      {
        "date": "2024-07-05",
        "close": 3.51,
        "direction_boundary": 5.11,
        "core_momentum": -0.313112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552858
      },
      {
        "date": "2024-07-12",
        "close": 3.69,
        "direction_boundary": 5.23,
        "core_momentum": -0.294455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560052
      },
      {
        "date": "2024-07-19",
        "close": 3.45,
        "direction_boundary": 5.22,
        "core_momentum": -0.33908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564974
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "direction_boundary": 5.56,
        "core_momentum": -0.370504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560195
      },
      {
        "date": "2024-08-02",
        "close": 3.86,
        "direction_boundary": 5.35,
        "core_momentum": -0.278505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580522
      },
      {
        "date": "2024-08-09",
        "close": 3.65,
        "direction_boundary": 5.28,
        "core_momentum": -0.308712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44444
      },
      {
        "date": "2024-08-16",
        "close": 3.58,
        "direction_boundary": 5.37,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445211
      },
      {
        "date": "2024-08-23",
        "close": 3.44,
        "direction_boundary": 5.19,
        "core_momentum": -0.337187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412864
      },
      {
        "date": "2024-08-30",
        "close": 3.53,
        "direction_boundary": 5.29,
        "core_momentum": -0.332703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406815
      },
      {
        "date": "2024-09-06",
        "close": 3.47,
        "direction_boundary": 4.94,
        "core_momentum": -0.297571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40703
      },
      {
        "date": "2024-09-13",
        "close": 3.39,
        "direction_boundary": 5.29,
        "core_momentum": -0.359168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40233
      },
      {
        "date": "2024-09-20",
        "close": 3.49,
        "direction_boundary": 5.55,
        "core_momentum": -0.371171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390693
      },
      {
        "date": "2024-09-27",
        "close": 3.9,
        "direction_boundary": 5.38,
        "core_momentum": -0.275093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420872
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "direction_boundary": 5.44,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440838
      },
      {
        "date": "2024-10-11",
        "close": 4.12,
        "direction_boundary": 5.52,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432557
      },
      {
        "date": "2024-10-18",
        "close": 4.38,
        "direction_boundary": 5.7,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434558
      },
      {
        "date": "2024-10-25",
        "close": 4.59,
        "direction_boundary": 5.58,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426258
      },
      {
        "date": "2024-11-01",
        "close": 4.72,
        "direction_boundary": 5.68,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426701
      },
      {
        "date": "2024-11-08",
        "close": 5.34,
        "direction_boundary": 5.95,
        "core_momentum": -0.102521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43179
      },
      {
        "date": "2024-11-15",
        "close": 4.71,
        "direction_boundary": 5.89,
        "core_momentum": -0.20034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460537
      },
      {
        "date": "2024-11-22",
        "close": 4.71,
        "direction_boundary": 6.41,
        "core_momentum": -0.265211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456063
      },
      {
        "date": "2024-11-29",
        "close": 4.8,
        "direction_boundary": 6.05,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443674
      },
      {
        "date": "2024-12-06",
        "close": 5.12,
        "direction_boundary": 6.05,
        "core_momentum": -0.153719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416525
      },
      {
        "date": "2024-12-13",
        "close": 5.06,
        "direction_boundary": 5.62,
        "core_momentum": -0.099644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41769
      },
      {
        "date": "2024-12-20",
        "close": 4.92,
        "direction_boundary": 5.49,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421212
      },
      {
        "date": "2024-12-27",
        "close": 4.58,
        "direction_boundary": 5.23,
        "core_momentum": -0.124283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431367
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "direction_boundary": 5.4,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47468
      },
      {
        "date": "2025-01-10",
        "close": 3.99,
        "direction_boundary": 5.24,
        "core_momentum": -0.23855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470292
      },
      {
        "date": "2025-01-17",
        "close": 4.16,
        "direction_boundary": 5.14,
        "core_momentum": -0.190661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461938
      },
      {
        "date": "2025-01-24",
        "close": 4.06,
        "direction_boundary": 4.78,
        "core_momentum": -0.150628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46385
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "direction_boundary": 4.77,
        "core_momentum": -0.161426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445001
      },
      {
        "date": "2025-02-07",
        "close": 4.75,
        "direction_boundary": 3.63,
        "core_momentum": 0.30854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495573
      },
      {
        "date": "2025-02-14",
        "close": 4.98,
        "direction_boundary": 3.61,
        "core_momentum": 0.379501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496258
      },
      {
        "date": "2025-02-21",
        "close": 4.93,
        "direction_boundary": 4.07,
        "core_momentum": 0.211302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491641
      },
      {
        "date": "2025-02-28",
        "close": 4.71,
        "direction_boundary": 4.29,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498106
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "direction_boundary": 4.25,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500795
      },
      {
        "date": "2025-03-14",
        "close": 5.02,
        "direction_boundary": 4.41,
        "core_momentum": 0.138322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498143
      },
      {
        "date": "2025-03-21",
        "close": 4.95,
        "direction_boundary": 4.72,
        "core_momentum": 0.048729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499312
      },
      {
        "date": "2025-03-28",
        "close": 4.52,
        "direction_boundary": 4.91,
        "core_momentum": -0.07943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498873
      },
      {
        "date": "2025-04-04",
        "close": 4.49,
        "direction_boundary": 4.71,
        "core_momentum": -0.046709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482879
      },
      {
        "date": "2025-04-11",
        "close": 4.29,
        "direction_boundary": 4.38,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484223
      },
      {
        "date": "2025-04-18",
        "close": 4.27,
        "direction_boundary": 4.15,
        "core_momentum": 0.028916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476552
      },
      {
        "date": "2025-04-25",
        "close": 4.29,
        "direction_boundary": 4.48,
        "core_momentum": -0.042411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471654
      },
      {
        "date": "2025-05-02",
        "close": 4.3,
        "direction_boundary": 4.39,
        "core_momentum": -0.020501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469672
      },
      {
        "date": "2025-05-09",
        "close": 4.89,
        "direction_boundary": 4.92,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472509
      },
      {
        "date": "2025-05-16",
        "close": 5.03,
        "direction_boundary": 4.65,
        "core_momentum": 0.08172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440003
      },
      {
        "date": "2025-05-23",
        "close": 4.89,
        "direction_boundary": 4.45,
        "core_momentum": 0.098876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442063
      },
      {
        "date": "2025-05-30",
        "close": 4.98,
        "direction_boundary": 4.14,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44201
      },
      {
        "date": "2025-06-06",
        "close": 4.98,
        "direction_boundary": 3.7,
        "core_momentum": 0.345946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432536
      },
      {
        "date": "2025-06-13",
        "close": 5.04,
        "direction_boundary": 3.71,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432613
      },
      {
        "date": "2025-06-20",
        "close": 4.92,
        "direction_boundary": 3.72,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432137
      },
      {
        "date": "2025-06-27",
        "close": 5.62,
        "direction_boundary": 3.58,
        "core_momentum": 0.569832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456788
      },
      {
        "date": "2025-07-04",
        "close": 5.9,
        "direction_boundary": 3.51,
        "core_momentum": 0.680912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410264
      },
      {
        "date": "2025-07-11",
        "close": 5.71,
        "direction_boundary": 3.69,
        "core_momentum": 0.547425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414951
      },
      {
        "date": "2025-07-18",
        "close": 5.63,
        "direction_boundary": 3.45,
        "core_momentum": 0.631884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414656
      },
      {
        "date": "2025-07-25",
        "close": 5.72,
        "direction_boundary": 3.5,
        "core_momentum": 0.634286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411416
      },
      {
        "date": "2025-08-01",
        "close": 5.93,
        "direction_boundary": 3.86,
        "core_momentum": 0.536269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410528
      },
      {
        "date": "2025-08-08",
        "close": 6.1,
        "direction_boundary": 3.65,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34377
      },
      {
        "date": "2025-08-15",
        "close": 6.41,
        "direction_boundary": 3.58,
        "core_momentum": 0.790503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344285
      },
      {
        "date": "2025-08-22",
        "close": 6.31,
        "direction_boundary": 3.44,
        "core_momentum": 0.834302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345021
      },
      {
        "date": "2025-08-29",
        "close": 6.03,
        "direction_boundary": 3.53,
        "core_momentum": 0.708215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344937
      },
      {
        "date": "2025-09-05",
        "close": 5.43,
        "direction_boundary": 3.47,
        "core_momentum": 0.564841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37146
      },
      {
        "date": "2025-09-12",
        "close": 5.46,
        "direction_boundary": 3.39,
        "core_momentum": 0.610619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371473
      },
      {
        "date": "2025-09-19",
        "close": 5.38,
        "direction_boundary": 3.49,
        "core_momentum": 0.541547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371541
      },
      {
        "date": "2025-09-26",
        "close": 5.26,
        "direction_boundary": 3.9,
        "core_momentum": 0.348718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348294
      },
      {
        "date": "2025-10-03",
        "close": 5.41,
        "direction_boundary": 4.28,
        "core_momentum": 0.264019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349138
      },
      {
        "date": "2025-10-10",
        "close": 5.51,
        "direction_boundary": 4.12,
        "core_momentum": 0.337379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340983
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "direction_boundary": 4.38,
        "core_momentum": 0.207763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347614
      },
      {
        "date": "2025-10-24",
        "close": 5.58,
        "direction_boundary": 4.59,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353131
      },
      {
        "date": "2025-10-31",
        "close": 5.51,
        "direction_boundary": 4.72,
        "core_momentum": 0.167373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354396
      },
      {
        "date": "2025-11-07",
        "close": 5.6,
        "direction_boundary": 5.34,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31044
      },
      {
        "date": "2025-11-14",
        "close": 5.78,
        "direction_boundary": 4.71,
        "core_momentum": 0.227176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310981
      },
      {
        "date": "2025-11-21",
        "close": 5.79,
        "direction_boundary": 4.71,
        "core_momentum": 0.229299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307265
      },
      {
        "date": "2025-11-28",
        "close": 7.66,
        "direction_boundary": 4.8,
        "core_momentum": 0.595833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488207
      },
      {
        "date": "2025-12-05",
        "close": 8.79,
        "direction_boundary": 5.12,
        "core_momentum": 0.716797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515406
      },
      {
        "date": "2025-12-12",
        "close": 9.07,
        "direction_boundary": 5.06,
        "core_momentum": 0.79249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515364
      },
      {
        "date": "2025-12-19",
        "close": 9.26,
        "direction_boundary": 4.92,
        "core_momentum": 0.882114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510971
      },
      {
        "date": "2025-12-26",
        "close": 9.43,
        "direction_boundary": 4.58,
        "core_momentum": 1.058952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486334
      },
      {
        "date": "2026-01-02",
        "close": 12.55,
        "direction_boundary": 4.0,
        "core_momentum": 2.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609892
      },
      {
        "date": "2026-01-09",
        "close": 18.299999,
        "direction_boundary": 3.99,
        "core_momentum": 3.586466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770605
      },
      {
        "date": "2026-01-16",
        "close": 13.54,
        "direction_boundary": 4.16,
        "core_momentum": 2.254808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905565
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "direction_boundary": 4.06,
        "core_momentum": 2.694581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910087
      },
      {
        "date": "2026-01-30",
        "close": 13.33,
        "direction_boundary": 4.0,
        "core_momentum": 2.3325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935173
      },
      {
        "date": "2026-02-06",
        "close": 15.37,
        "direction_boundary": 4.75,
        "core_momentum": 2.235789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947778
      },
      {
        "date": "2026-02-13",
        "close": 13.77,
        "direction_boundary": 4.98,
        "core_momentum": 1.76506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968635
      },
      {
        "date": "2026-02-27",
        "close": 14.87,
        "direction_boundary": 4.93,
        "core_momentum": 2.016227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968516
      },
      {
        "date": "2026-03-06",
        "close": 15.64,
        "direction_boundary": 4.71,
        "core_momentum": 2.320594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962107
      },
      {
        "date": "2026-03-13",
        "close": 13.84,
        "direction_boundary": 5.0,
        "core_momentum": 1.768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967531
      },
      {
        "date": "2026-03-20",
        "close": 12.79,
        "direction_boundary": 5.02,
        "core_momentum": 1.547809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979851
      },
      {
        "date": "2026-03-27",
        "close": 12.73,
        "direction_boundary": 4.95,
        "core_momentum": 1.571717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978975
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "direction_boundary": 4.52,
        "core_momentum": 1.831858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976554
      },
      {
        "date": "2026-04-10",
        "close": 13.22,
        "direction_boundary": 4.49,
        "core_momentum": 1.944321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976519
      },
      {
        "date": "2026-04-17",
        "close": 13.51,
        "direction_boundary": 4.29,
        "core_momentum": 2.149184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976419
      },
      {
        "date": "2026-04-24",
        "close": 13.55,
        "direction_boundary": 4.27,
        "core_momentum": 2.173302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971553
      },
      {
        "date": "2026-05-01",
        "close": 13.14,
        "direction_boundary": 4.29,
        "core_momentum": 2.062937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975567
      },
      {
        "date": "2026-05-08",
        "close": 13.9,
        "direction_boundary": 4.3,
        "core_momentum": 2.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973806
      },
      {
        "date": "2026-05-15",
        "close": 12.65,
        "direction_boundary": 4.89,
        "core_momentum": 1.586912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990109
      },
      {
        "date": "2026-05-22",
        "close": 11.48,
        "direction_boundary": 5.03,
        "core_momentum": 1.282306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005987
      },
      {
        "date": "2026-05-29",
        "close": 10.47,
        "direction_boundary": 4.89,
        "core_momentum": 1.141104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018918
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "direction_boundary": 4.98,
        "core_momentum": 1.128514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949057
      },
      {
        "date": "2026-06-12",
        "close": 10.35,
        "direction_boundary": 4.98,
        "core_momentum": 1.078313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932762
      },
      {
        "date": "2026-06-19",
        "close": 10.23,
        "direction_boundary": 5.04,
        "core_momentum": 1.029762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932356
      },
      {
        "date": "2026-06-26",
        "close": 9.48,
        "direction_boundary": 4.92,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938667
      },
      {
        "date": "2026-07-03",
        "close": 9.97,
        "direction_boundary": 5.62,
        "core_momentum": 0.774021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940913
      },
      {
        "date": "2026-07-10",
        "close": 9.62,
        "direction_boundary": 5.9,
        "core_momentum": 0.630508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848104
      },
      {
        "date": "2026-07-17",
        "close": 7.6,
        "direction_boundary": 5.71,
        "core_momentum": 0.330998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701351
      },
      {
        "date": "2026-07-24",
        "close": 7.6,
        "direction_boundary": 5.63,
        "core_momentum": 0.349911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586628
      },
      {
        "date": "2026-07-31",
        "close": 7.91,
        "direction_boundary": 5.72,
        "core_momentum": 0.382867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566137
      },
      {
        "date": "2026-08-07",
        "close": 9.17,
        "direction_boundary": 5.93,
        "core_momentum": 0.546374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597561
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.28,
        "volume": 186027377
      },
      {
        "date": "2023-08-04",
        "close": 5.37,
        "volume": 111620711
      },
      {
        "date": "2023-08-11",
        "close": 5.19,
        "volume": 77987640
      },
      {
        "date": "2023-08-18",
        "close": 5.29,
        "volume": 97029302
      },
      {
        "date": "2023-08-25",
        "close": 4.94,
        "volume": 133801262
      },
      {
        "date": "2023-09-01",
        "close": 5.29,
        "volume": 132156369
      },
      {
        "date": "2023-09-08",
        "close": 5.55,
        "volume": 177768156
      },
      {
        "date": "2023-09-15",
        "close": 5.38,
        "volume": 148877473
      },
      {
        "date": "2023-09-22",
        "close": 5.44,
        "volume": 127071717
      },
      {
        "date": "2023-09-29",
        "close": 5.52,
        "volume": 113926355
      },
      {
        "date": "2023-10-13",
        "close": 5.7,
        "volume": 227045528
      },
      {
        "date": "2023-10-20",
        "close": 5.58,
        "volume": 272505610
      },
      {
        "date": "2023-10-27",
        "close": 5.68,
        "volume": 291069909
      },
      {
        "date": "2023-11-03",
        "close": 5.95,
        "volume": 401302129
      },
      {
        "date": "2023-11-10",
        "close": 5.89,
        "volume": 402221021
      },
      {
        "date": "2023-11-17",
        "close": 6.41,
        "volume": 953271967
      },
      {
        "date": "2023-11-24",
        "close": 6.05,
        "volume": 374493639
      },
      {
        "date": "2023-12-01",
        "close": 6.05,
        "volume": 206697338
      },
      {
        "date": "2023-12-08",
        "close": 5.62,
        "volume": 187752140
      },
      {
        "date": "2023-12-15",
        "close": 5.49,
        "volume": 145249991
      },
      {
        "date": "2023-12-22",
        "close": 5.23,
        "volume": 120448574
      },
      {
        "date": "2023-12-29",
        "close": 5.4,
        "volume": 119316260
      },
      {
        "date": "2024-01-05",
        "close": 5.24,
        "volume": 82306665
      },
      {
        "date": "2024-01-12",
        "close": 5.14,
        "volume": 91604965
      },
      {
        "date": "2024-01-19",
        "close": 4.78,
        "volume": 89948777
      },
      {
        "date": "2024-01-26",
        "close": 4.77,
        "volume": 102108004
      },
      {
        "date": "2024-02-02",
        "close": 3.63,
        "volume": 146197652
      },
      {
        "date": "2024-02-09",
        "close": 3.61,
        "volume": 148945662
      },
      {
        "date": "2024-02-23",
        "close": 4.07,
        "volume": 145496067
      },
      {
        "date": "2024-03-01",
        "close": 4.29,
        "volume": 200110990
      },
      {
        "date": "2024-03-08",
        "close": 4.25,
        "volume": 134378922
      },
      {
        "date": "2024-03-15",
        "close": 4.41,
        "volume": 204666492
      },
      {
        "date": "2024-03-22",
        "close": 4.72,
        "volume": 257924301
      },
      {
        "date": "2024-03-29",
        "close": 4.91,
        "volume": 223946477
      },
      {
        "date": "2024-04-05",
        "close": 4.71,
        "volume": 177961082
      },
      {
        "date": "2024-04-12",
        "close": 4.38,
        "volume": 148114154
      },
      {
        "date": "2024-04-19",
        "close": 4.15,
        "volume": 182552021
      },
      {
        "date": "2024-04-26",
        "close": 4.48,
        "volume": 234910699
      },
      {
        "date": "2024-05-03",
        "close": 4.39,
        "volume": 96716588
      },
      {
        "date": "2024-05-10",
        "close": 4.92,
        "volume": 323831996
      },
      {
        "date": "2024-05-17",
        "close": 4.65,
        "volume": 402470195
      },
      {
        "date": "2024-05-24",
        "close": 4.45,
        "volume": 540792658
      },
      {
        "date": "2024-05-31",
        "close": 4.14,
        "volume": 236910664
      },
      {
        "date": "2024-06-07",
        "close": 3.7,
        "volume": 173165379
      },
      {
        "date": "2024-06-14",
        "close": 3.71,
        "volume": 77253865
      },
      {
        "date": "2024-06-21",
        "close": 3.72,
        "volume": 113126330
      },
      {
        "date": "2024-06-28",
        "close": 3.58,
        "volume": 70932573
      },
      {
        "date": "2024-07-05",
        "close": 3.51,
        "volume": 62864769
      },
      {
        "date": "2024-07-12",
        "close": 3.69,
        "volume": 131237266
      },
      {
        "date": "2024-07-19",
        "close": 3.45,
        "volume": 82512646
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "volume": 63214670
      },
      {
        "date": "2024-08-02",
        "close": 3.86,
        "volume": 171800253
      },
      {
        "date": "2024-08-09",
        "close": 3.65,
        "volume": 194028186
      },
      {
        "date": "2024-08-16",
        "close": 3.58,
        "volume": 97700042
      },
      {
        "date": "2024-08-23",
        "close": 3.44,
        "volume": 58811479
      },
      {
        "date": "2024-08-30",
        "close": 3.53,
        "volume": 51558945
      },
      {
        "date": "2024-09-06",
        "close": 3.47,
        "volume": 56322091
      },
      {
        "date": "2024-09-13",
        "close": 3.39,
        "volume": 44979046
      },
      {
        "date": "2024-09-20",
        "close": 3.49,
        "volume": 36830230
      },
      {
        "date": "2024-09-27",
        "close": 3.9,
        "volume": 132940730
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "volume": 78198358
      },
      {
        "date": "2024-10-11",
        "close": 4.12,
        "volume": 256523759
      },
      {
        "date": "2024-10-18",
        "close": 4.38,
        "volume": 202038017
      },
      {
        "date": "2024-10-25",
        "close": 4.59,
        "volume": 372662170
      },
      {
        "date": "2024-11-01",
        "close": 4.72,
        "volume": 427814898
      },
      {
        "date": "2024-11-08",
        "close": 5.34,
        "volume": 399159922
      },
      {
        "date": "2024-11-15",
        "close": 4.71,
        "volume": 291542344
      },
      {
        "date": "2024-11-22",
        "close": 4.71,
        "volume": 184478590
      },
      {
        "date": "2024-11-29",
        "close": 4.8,
        "volume": 146484839
      },
      {
        "date": "2024-12-06",
        "close": 5.12,
        "volume": 246604827
      },
      {
        "date": "2024-12-13",
        "close": 5.06,
        "volume": 256561754
      },
      {
        "date": "2024-12-20",
        "close": 4.92,
        "volume": 149345037
      },
      {
        "date": "2024-12-27",
        "close": 4.58,
        "volume": 167941453
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "volume": 110945714
      },
      {
        "date": "2025-01-10",
        "close": 3.99,
        "volume": 86959708
      },
      {
        "date": "2025-01-17",
        "close": 4.16,
        "volume": 78500069
      },
      {
        "date": "2025-01-24",
        "close": 4.06,
        "volume": 79984217
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "volume": 15738900
      },
      {
        "date": "2025-02-07",
        "close": 4.75,
        "volume": 241513393
      },
      {
        "date": "2025-02-14",
        "close": 4.98,
        "volume": 477042913
      },
      {
        "date": "2025-02-21",
        "close": 4.93,
        "volume": 271873601
      },
      {
        "date": "2025-02-28",
        "close": 4.71,
        "volume": 214113993
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "volume": 197679200
      },
      {
        "date": "2025-03-14",
        "close": 5.02,
        "volume": 245979138
      },
      {
        "date": "2025-03-21",
        "close": 4.95,
        "volume": 181667648
      },
      {
        "date": "2025-03-28",
        "close": 4.52,
        "volume": 152337310
      },
      {
        "date": "2025-04-04",
        "close": 4.49,
        "volume": 70501030
      },
      {
        "date": "2025-04-11",
        "close": 4.29,
        "volume": 196561596
      },
      {
        "date": "2025-04-18",
        "close": 4.27,
        "volume": 91241707
      },
      {
        "date": "2025-04-25",
        "close": 4.29,
        "volume": 93368360
      },
      {
        "date": "2025-05-02",
        "close": 4.3,
        "volume": 42684436
      },
      {
        "date": "2025-05-09",
        "close": 4.89,
        "volume": 287836900
      },
      {
        "date": "2025-05-16",
        "close": 5.03,
        "volume": 705929881
      },
      {
        "date": "2025-05-23",
        "close": 4.89,
        "volume": 441616851
      },
      {
        "date": "2025-05-30",
        "close": 4.98,
        "volume": 216133499
      },
      {
        "date": "2025-06-06",
        "close": 4.98,
        "volume": 165502865
      },
      {
        "date": "2025-06-13",
        "close": 5.04,
        "volume": 223273238
      },
      {
        "date": "2025-06-20",
        "close": 4.92,
        "volume": 414373697
      },
      {
        "date": "2025-06-27",
        "close": 5.62,
        "volume": 1017517760
      },
      {
        "date": "2025-07-04",
        "close": 5.9,
        "volume": 824509609
      },
      {
        "date": "2025-07-11",
        "close": 5.71,
        "volume": 505481961
      },
      {
        "date": "2025-07-18",
        "close": 5.63,
        "volume": 269151104
      },
      {
        "date": "2025-07-25",
        "close": 5.72,
        "volume": 360331166
      },
      {
        "date": "2025-08-01",
        "close": 5.93,
        "volume": 501433727
      },
      {
        "date": "2025-08-08",
        "close": 6.1,
        "volume": 571535110
      },
      {
        "date": "2025-08-15",
        "close": 6.41,
        "volume": 720461160
      },
      {
        "date": "2025-08-22",
        "close": 6.31,
        "volume": 460379474
      },
      {
        "date": "2025-08-29",
        "close": 6.03,
        "volume": 400501869
      },
      {
        "date": "2025-09-05",
        "close": 5.43,
        "volume": 270159471
      },
      {
        "date": "2025-09-12",
        "close": 5.46,
        "volume": 175993589
      },
      {
        "date": "2025-09-19",
        "close": 5.38,
        "volume": 173098769
      },
      {
        "date": "2025-09-26",
        "close": 5.26,
        "volume": 145442951
      },
      {
        "date": "2025-10-03",
        "close": 5.41,
        "volume": 64660344
      },
      {
        "date": "2025-10-10",
        "close": 5.51,
        "volume": 94669007
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "volume": 160707672
      },
      {
        "date": "2025-10-24",
        "close": 5.58,
        "volume": 134107140
      },
      {
        "date": "2025-10-31",
        "close": 5.51,
        "volume": 200719801
      },
      {
        "date": "2025-11-07",
        "close": 5.6,
        "volume": 147485911
      },
      {
        "date": "2025-11-14",
        "close": 5.78,
        "volume": 318109881
      },
      {
        "date": "2025-11-21",
        "close": 5.79,
        "volume": 485957220
      },
      {
        "date": "2025-11-28",
        "close": 7.66,
        "volume": 1529356617
      },
      {
        "date": "2025-12-05",
        "close": 8.79,
        "volume": 2213212668
      },
      {
        "date": "2025-12-12",
        "close": 9.07,
        "volume": 2405776001
      },
      {
        "date": "2025-12-19",
        "close": 9.26,
        "volume": 2125122753
      },
      {
        "date": "2025-12-26",
        "close": 9.43,
        "volume": 1576841415
      },
      {
        "date": "2026-01-02",
        "close": 12.55,
        "volume": 833546062
      },
      {
        "date": "2026-01-09",
        "close": 18.299999,
        "volume": 2294665723
      },
      {
        "date": "2026-01-16",
        "close": 13.54,
        "volume": 1831330159
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "volume": 1286287154
      },
      {
        "date": "2026-01-30",
        "close": 13.33,
        "volume": 938357002
      },
      {
        "date": "2026-02-06",
        "close": 15.37,
        "volume": 1225580559
      },
      {
        "date": "2026-02-13",
        "close": 13.77,
        "volume": 977141427
      },
      {
        "date": "2026-02-27",
        "close": 14.87,
        "volume": 706279620
      },
      {
        "date": "2026-03-06",
        "close": 15.64,
        "volume": 1530334960
      },
      {
        "date": "2026-03-13",
        "close": 13.84,
        "volume": 791125417
      },
      {
        "date": "2026-03-20",
        "close": 12.79,
        "volume": 521596195
      },
      {
        "date": "2026-03-27",
        "close": 12.73,
        "volume": 510414391
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "volume": 864868828
      },
      {
        "date": "2026-04-10",
        "close": 13.22,
        "volume": 440194104
      },
      {
        "date": "2026-04-17",
        "close": 13.51,
        "volume": 530148619
      },
      {
        "date": "2026-04-24",
        "close": 13.55,
        "volume": 974072228
      },
      {
        "date": "2026-05-01",
        "close": 13.14,
        "volume": 329877042
      },
      {
        "date": "2026-05-08",
        "close": 13.9,
        "volume": 354796745
      },
      {
        "date": "2026-05-15",
        "close": 12.65,
        "volume": 478141566
      },
      {
        "date": "2026-05-22",
        "close": 11.48,
        "volume": 294749026
      },
      {
        "date": "2026-05-29",
        "close": 10.47,
        "volume": 317987587
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "volume": 87834470
      },
      {
        "date": "2026-06-12",
        "close": 10.35,
        "volume": 89308336
      },
      {
        "date": "2026-06-19",
        "close": 10.23,
        "volume": 203337743
      },
      {
        "date": "2026-06-26",
        "close": 9.48,
        "volume": 67406489
      },
      {
        "date": "2026-07-03",
        "close": 9.97,
        "volume": 92177080
      },
      {
        "date": "2026-07-10",
        "close": 9.62,
        "volume": 394141190
      },
      {
        "date": "2026-07-17",
        "close": 7.6,
        "volume": 351076488
      },
      {
        "date": "2026-07-24",
        "close": 7.6,
        "volume": 266817227
      },
      {
        "date": "2026-07-31",
        "close": 7.91,
        "volume": 216125068
      },
      {
        "date": "2026-08-07",
        "close": 9.17,
        "volume": 428176667
      }
    ],
    "sharemaestro_context": {
      "trend": 12.214333,
      "fair_value": 6.428718,
      "market_activity": -45.337802,
      "market_dynamics": -1.185147,
      "relative_strength": -8.871624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.001984,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.001984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.039538,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.046891,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.200397,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.182322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.028609,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.075318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.160211
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.209366
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.139785
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.042105
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.050885
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.13986
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.823062
      }
    ]
  }
}