{
  "ticker": {
    "uuid": "c523f034-c455-4809-b43d-b343cf0c2aaa",
    "symbol": "LT",
    "name": "Larsen & Toubro Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4056.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3572.704102,
    "boundary_margin": 0.135275,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.321846,
    "volatility_stability": 0.8163,
    "risk_context": 0.3107,
    "current_regime": {
      "move": 0.098168,
      "interruption": -0.215906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.609,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2572.000732,
        "direction_boundary": 1863.586426,
        "core_momentum": 0.380135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202996
      },
      {
        "date": "2023-08-25",
        "close": 2568.544434,
        "direction_boundary": 1834.083496,
        "core_momentum": 0.400451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190644
      },
      {
        "date": "2023-09-01",
        "close": 2630.558105,
        "direction_boundary": 1867.869751,
        "core_momentum": 0.40832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191814
      },
      {
        "date": "2023-09-08",
        "close": 2824.776123,
        "direction_boundary": 1876.77356,
        "core_momentum": 0.505124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209871
      },
      {
        "date": "2023-09-15",
        "close": 2831.541992,
        "direction_boundary": 1848.137085,
        "core_momentum": 0.532106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210104
      },
      {
        "date": "2023-09-22",
        "close": 2841.228516,
        "direction_boundary": 1787.350586,
        "core_momentum": 0.589631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207394
      },
      {
        "date": "2023-09-29",
        "close": 2943.497559,
        "direction_boundary": 1778.543091,
        "core_momentum": 0.655005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209008
      },
      {
        "date": "2023-10-06",
        "close": 3011.790039,
        "direction_boundary": 1852.516724,
        "core_momentum": 0.625783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202927
      },
      {
        "date": "2023-10-13",
        "close": 3007.798584,
        "direction_boundary": 1840.051392,
        "core_momentum": 0.634627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202031
      },
      {
        "date": "2023-10-20",
        "close": 2932.59375,
        "direction_boundary": 1806.505859,
        "core_momentum": 0.623351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204035
      },
      {
        "date": "2023-10-27",
        "close": 2825.068115,
        "direction_boundary": 1901.126709,
        "core_momentum": 0.485997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200356
      },
      {
        "date": "2023-11-03",
        "close": 2834.170654,
        "direction_boundary": 1939.677612,
        "core_momentum": 0.461156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200445
      },
      {
        "date": "2023-11-10",
        "close": 2952.94043,
        "direction_boundary": 1935.827393,
        "core_momentum": 0.525415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172578
      },
      {
        "date": "2023-11-17",
        "close": 3026.684814,
        "direction_boundary": 1948.677612,
        "core_momentum": 0.553199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169007
      },
      {
        "date": "2023-11-24",
        "close": 2973.384521,
        "direction_boundary": 1985.544067,
        "core_momentum": 0.497516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174631
      },
      {
        "date": "2023-12-01",
        "close": 3106.172852,
        "direction_boundary": 2007.442627,
        "core_momentum": 0.547328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179583
      },
      {
        "date": "2023-12-08",
        "close": 3289.000732,
        "direction_boundary": 2073.427002,
        "core_momentum": 0.586263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180195
      },
      {
        "date": "2023-12-15",
        "close": 3395.650391,
        "direction_boundary": 2093.592529,
        "core_momentum": 0.621925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180864
      },
      {
        "date": "2023-12-22",
        "close": 3385.866455,
        "direction_boundary": 1985.544067,
        "core_momentum": 0.705259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182478
      },
      {
        "date": "2023-12-29",
        "close": 3432.644043,
        "direction_boundary": 2007.731201,
        "core_momentum": 0.709713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18007
      },
      {
        "date": "2024-01-05",
        "close": 3428.652588,
        "direction_boundary": 2008.453613,
        "core_momentum": 0.707111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17794
      },
      {
        "date": "2024-01-12",
        "close": 3474.311035,
        "direction_boundary": 2072.80127,
        "core_momentum": 0.676143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177798
      },
      {
        "date": "2024-01-19",
        "close": 3549.467041,
        "direction_boundary": 2165.737549,
        "core_momentum": 0.638918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172624
      },
      {
        "date": "2024-01-26",
        "close": 3498.308105,
        "direction_boundary": 2079.01001,
        "core_momentum": 0.68268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176205
      },
      {
        "date": "2024-02-02",
        "close": 3286.664551,
        "direction_boundary": 2085.459229,
        "core_momentum": 0.575991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204115
      },
      {
        "date": "2024-02-09",
        "close": 3236.528076,
        "direction_boundary": 2082.860107,
        "core_momentum": 0.553886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206954
      },
      {
        "date": "2024-02-16",
        "close": 3297.081055,
        "direction_boundary": 2143.020996,
        "core_momentum": 0.53852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207071
      },
      {
        "date": "2024-02-23",
        "close": 3298.249268,
        "direction_boundary": 2054.175537,
        "core_momentum": 0.605632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206905
      },
      {
        "date": "2024-03-01",
        "close": 3537.297852,
        "direction_boundary": 2071.501709,
        "core_momentum": 0.707601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222544
      },
      {
        "date": "2024-03-08",
        "close": 3579.597656,
        "direction_boundary": 2077.084717,
        "core_momentum": 0.723376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205166
      },
      {
        "date": "2024-03-15",
        "close": 3443.499023,
        "direction_boundary": 2113.566162,
        "core_momentum": 0.629236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215536
      },
      {
        "date": "2024-03-22",
        "close": 3522.013672,
        "direction_boundary": 2085.073975,
        "core_momentum": 0.689155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216437
      },
      {
        "date": "2024-03-29",
        "close": 3664.245361,
        "direction_boundary": 2083.196777,
        "core_momentum": 0.758953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217573
      },
      {
        "date": "2024-04-05",
        "close": 3643.996338,
        "direction_boundary": 2189.12793,
        "core_momentum": 0.664588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217358
      },
      {
        "date": "2024-04-12",
        "close": 3581.836914,
        "direction_boundary": 2174.208252,
        "core_momentum": 0.647421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219725
      },
      {
        "date": "2024-04-19",
        "close": 3425.196777,
        "direction_boundary": 2132.288086,
        "core_momentum": 0.606348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22691
      },
      {
        "date": "2024-04-26",
        "close": 3509.747314,
        "direction_boundary": 2275.903564,
        "core_momentum": 0.542134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219359
      },
      {
        "date": "2024-05-03",
        "close": 3407.137939,
        "direction_boundary": 2288.513672,
        "core_momentum": 0.488799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225551
      },
      {
        "date": "2024-05-10",
        "close": 3184.83374,
        "direction_boundary": 2137.967529,
        "core_momentum": 0.489655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242438
      },
      {
        "date": "2024-05-17",
        "close": 3359.386475,
        "direction_boundary": 2108.07959,
        "core_momentum": 0.593577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250712
      },
      {
        "date": "2024-05-24",
        "close": 3529.89917,
        "direction_boundary": 2135.416748,
        "core_momentum": 0.653026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25632
      },
      {
        "date": "2024-05-31",
        "close": 3572.150391,
        "direction_boundary": 2150.913818,
        "core_momentum": 0.660759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250852
      },
      {
        "date": "2024-06-07",
        "close": 3438.972168,
        "direction_boundary": 2274.556152,
        "core_momentum": 0.511931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246216
      },
      {
        "date": "2024-06-14",
        "close": 3590.1604,
        "direction_boundary": 2278.214111,
        "core_momentum": 0.575866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249403
      },
      {
        "date": "2024-06-21",
        "close": 3468.458496,
        "direction_boundary": 2300.112305,
        "core_momentum": 0.507952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254476
      },
      {
        "date": "2024-06-28",
        "close": 3481.655273,
        "direction_boundary": 2382.893555,
        "core_momentum": 0.461104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253849
      },
      {
        "date": "2024-07-05",
        "close": 3558.873779,
        "direction_boundary": 2357.674072,
        "core_momentum": 0.509485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255554
      },
      {
        "date": "2024-07-12",
        "close": 3580.656006,
        "direction_boundary": 2379.717041,
        "core_momentum": 0.504656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255087
      },
      {
        "date": "2024-07-19",
        "close": 3550.386719,
        "direction_boundary": 2489.449951,
        "core_momentum": 0.426173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253707
      },
      {
        "date": "2024-07-26",
        "close": 3610.630859,
        "direction_boundary": 2550.381104,
        "core_momentum": 0.415722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253841
      },
      {
        "date": "2024-08-02",
        "close": 3596.698242,
        "direction_boundary": 2557.349121,
        "core_momentum": 0.406417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236913
      },
      {
        "date": "2024-08-09",
        "close": 3524.43457,
        "direction_boundary": 2568.641846,
        "core_momentum": 0.3721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237793
      },
      {
        "date": "2024-08-16",
        "close": 3501.180908,
        "direction_boundary": 2572.000732,
        "core_momentum": 0.361267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237122
      },
      {
        "date": "2024-08-23",
        "close": 3530.812256,
        "direction_boundary": 2568.544434,
        "core_momentum": 0.374635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237253
      },
      {
        "date": "2024-08-30",
        "close": 3634.914795,
        "direction_boundary": 2630.558105,
        "core_momentum": 0.381804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220195
      },
      {
        "date": "2024-09-06",
        "close": 3507.460205,
        "direction_boundary": 2824.776123,
        "core_momentum": 0.241677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225336
      },
      {
        "date": "2024-09-13",
        "close": 3544.990234,
        "direction_boundary": 2831.541992,
        "core_momentum": 0.251965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219009
      },
      {
        "date": "2024-09-20",
        "close": 3722.484863,
        "direction_boundary": 2841.228516,
        "core_momentum": 0.310167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22705
      },
      {
        "date": "2024-09-27",
        "close": 3635.895996,
        "direction_boundary": 2943.497559,
        "core_momentum": 0.23523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22306
      },
      {
        "date": "2024-10-04",
        "close": 3428.180908,
        "direction_boundary": 3011.790039,
        "core_momentum": 0.138254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237346
      },
      {
        "date": "2024-10-11",
        "close": 3416.99585,
        "direction_boundary": 3007.798584,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236386
      },
      {
        "date": "2024-10-18",
        "close": 3510.452637,
        "direction_boundary": 2932.59375,
        "core_momentum": 0.197047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231214
      },
      {
        "date": "2024-10-25",
        "close": 3263.784912,
        "direction_boundary": 2825.068115,
        "core_momentum": 0.155294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250055
      },
      {
        "date": "2024-11-01",
        "close": 3558.089111,
        "direction_boundary": 2834.170654,
        "core_momentum": 0.255425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275565
      },
      {
        "date": "2024-11-08",
        "close": 3591.399658,
        "direction_boundary": 2952.94043,
        "core_momentum": 0.216211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25698
      },
      {
        "date": "2024-11-15",
        "close": 3459.873291,
        "direction_boundary": 3026.684814,
        "core_momentum": 0.143123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253322
      },
      {
        "date": "2024-11-22",
        "close": 3535.668945,
        "direction_boundary": 2973.384521,
        "core_momentum": 0.189106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24551
      },
      {
        "date": "2024-11-29",
        "close": 3654.685791,
        "direction_boundary": 3106.172852,
        "core_momentum": 0.176588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249288
      },
      {
        "date": "2024-12-06",
        "close": 3793.914551,
        "direction_boundary": 3289.000732,
        "core_momentum": 0.153516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247691
      },
      {
        "date": "2024-12-13",
        "close": 3813.83252,
        "direction_boundary": 3395.650391,
        "core_momentum": 0.123152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241174
      },
      {
        "date": "2024-12-20",
        "close": 3561.523193,
        "direction_boundary": 3385.866455,
        "core_momentum": 0.051879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255701
      },
      {
        "date": "2024-12-27",
        "close": 3540.182617,
        "direction_boundary": 3432.644043,
        "core_momentum": 0.031328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255849
      },
      {
        "date": "2025-01-03",
        "close": 3591.00708,
        "direction_boundary": 3428.652588,
        "core_momentum": 0.047352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25479
      },
      {
        "date": "2025-01-10",
        "close": 3469.58667,
        "direction_boundary": 3474.311035,
        "core_momentum": -0.00136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259113
      },
      {
        "date": "2025-01-17",
        "close": 3501.474854,
        "direction_boundary": 3549.467041,
        "core_momentum": -0.013521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259277
      },
      {
        "date": "2025-01-24",
        "close": 3393.104004,
        "direction_boundary": 3498.308105,
        "core_momentum": -0.030073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261444
      },
      {
        "date": "2025-01-31",
        "close": 3500.248291,
        "direction_boundary": 3286.664551,
        "core_momentum": 0.064985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265511
      },
      {
        "date": "2025-02-07",
        "close": 3274.087402,
        "direction_boundary": 3236.528076,
        "core_momentum": 0.011605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279705
      },
      {
        "date": "2025-02-14",
        "close": 3176.705566,
        "direction_boundary": 3297.081055,
        "core_momentum": -0.03651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282242
      },
      {
        "date": "2025-02-21",
        "close": 3252.697754,
        "direction_boundary": 3298.249268,
        "core_momentum": -0.013811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284334
      },
      {
        "date": "2025-02-28",
        "close": 3104.294922,
        "direction_boundary": 3537.297852,
        "core_momentum": -0.122411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286568
      },
      {
        "date": "2025-03-07",
        "close": 3183.623047,
        "direction_boundary": 3579.597656,
        "core_momentum": -0.11062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286426
      },
      {
        "date": "2025-03-14",
        "close": 3127.303467,
        "direction_boundary": 3443.499023,
        "core_momentum": -0.091824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286293
      },
      {
        "date": "2025-03-21",
        "close": 3351.649414,
        "direction_boundary": 3522.013672,
        "core_momentum": -0.048371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295214
      },
      {
        "date": "2025-03-28",
        "close": 3426.562256,
        "direction_boundary": 3664.245361,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295969
      },
      {
        "date": "2025-04-04",
        "close": 3198.781738,
        "direction_boundary": 3643.996338,
        "core_momentum": -0.122178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300069
      },
      {
        "date": "2025-04-11",
        "close": 3057.296387,
        "direction_boundary": 3581.836914,
        "core_momentum": -0.146445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305827
      },
      {
        "date": "2025-04-18",
        "close": 3186.174072,
        "direction_boundary": 3425.196777,
        "core_momentum": -0.069784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309375
      },
      {
        "date": "2025-04-25",
        "close": 3210.507324,
        "direction_boundary": 3509.747314,
        "core_momentum": -0.08526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293111
      },
      {
        "date": "2025-05-02",
        "close": 3272.125,
        "direction_boundary": 3407.137939,
        "core_momentum": -0.039626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2025-05-09",
        "close": 3379.072998,
        "direction_boundary": 3184.83374,
        "core_momentum": 0.060989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270849
      },
      {
        "date": "2025-05-16",
        "close": 3536.846191,
        "direction_boundary": 3359.386475,
        "core_momentum": 0.052825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273841
      },
      {
        "date": "2025-05-23",
        "close": 3532.136719,
        "direction_boundary": 3529.89917,
        "core_momentum": 0.000634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272195
      },
      {
        "date": "2025-05-30",
        "close": 3605.921387,
        "direction_boundary": 3572.150391,
        "core_momentum": 0.009454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269702
      },
      {
        "date": "2025-06-06",
        "close": 3620.933105,
        "direction_boundary": 3438.972168,
        "core_momentum": 0.052911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264242
      },
      {
        "date": "2025-06-13",
        "close": 3552.699463,
        "direction_boundary": 3590.1604,
        "core_momentum": -0.010434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265092
      },
      {
        "date": "2025-06-20",
        "close": 3626.577881,
        "direction_boundary": 3468.458496,
        "core_momentum": 0.045588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249224
      },
      {
        "date": "2025-06-27",
        "close": 3643.611572,
        "direction_boundary": 3481.655273,
        "core_momentum": 0.046517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24909
      },
      {
        "date": "2025-07-04",
        "close": 3559.830078,
        "direction_boundary": 3558.873779,
        "core_momentum": 0.000269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250559
      },
      {
        "date": "2025-07-11",
        "close": 3506.352295,
        "direction_boundary": 3580.656006,
        "core_momentum": -0.020751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246716
      },
      {
        "date": "2025-07-18",
        "close": 3431.2854,
        "direction_boundary": 3550.386719,
        "core_momentum": -0.033546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248224
      },
      {
        "date": "2025-07-25",
        "close": 3409.597168,
        "direction_boundary": 3610.630859,
        "core_momentum": -0.055678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244435
      },
      {
        "date": "2025-08-01",
        "close": 3552.600586,
        "direction_boundary": 3596.698242,
        "core_momentum": -0.012261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247339
      },
      {
        "date": "2025-08-08",
        "close": 3572.704102,
        "direction_boundary": 3524.43457,
        "core_momentum": 0.013696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227482
      },
      {
        "date": "2025-08-15",
        "close": 3641.432861,
        "direction_boundary": 3501.180908,
        "core_momentum": 0.040058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223166
      },
      {
        "date": "2025-08-22",
        "close": 3561.018311,
        "direction_boundary": 3530.812256,
        "core_momentum": 0.008555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22469
      },
      {
        "date": "2025-08-29",
        "close": 3566.167969,
        "direction_boundary": 3634.914795,
        "core_momentum": -0.018913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212789
      },
      {
        "date": "2025-09-05",
        "close": 3519.226563,
        "direction_boundary": 3507.460205,
        "core_momentum": 0.003355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212283
      },
      {
        "date": "2025-09-12",
        "close": 3545.173096,
        "direction_boundary": 3544.990234,
        "core_momentum": 5.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209994
      },
      {
        "date": "2025-09-19",
        "close": 3639.848145,
        "direction_boundary": 3722.484863,
        "core_momentum": -0.022199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191242
      },
      {
        "date": "2025-09-26",
        "close": 3693.425049,
        "direction_boundary": 3635.895996,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190037
      },
      {
        "date": "2025-10-03",
        "close": 3696.990234,
        "direction_boundary": 3428.180908,
        "core_momentum": 0.078412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159604
      },
      {
        "date": "2025-10-10",
        "close": 3747.397705,
        "direction_boundary": 3416.99585,
        "core_momentum": 0.096694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142029
      },
      {
        "date": "2025-10-17",
        "close": 3802.261963,
        "direction_boundary": 3510.452637,
        "core_momentum": 0.083126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134044
      },
      {
        "date": "2025-10-24",
        "close": 3867.128174,
        "direction_boundary": 3263.784912,
        "core_momentum": 0.18486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134776
      },
      {
        "date": "2025-10-31",
        "close": 3991.909424,
        "direction_boundary": 3558.089111,
        "core_momentum": 0.121925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138135
      },
      {
        "date": "2025-11-07",
        "close": 3844.945068,
        "direction_boundary": 3591.399658,
        "core_momentum": 0.070598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146917
      },
      {
        "date": "2025-11-14",
        "close": 3965.665771,
        "direction_boundary": 3459.873291,
        "core_momentum": 0.146188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140024
      },
      {
        "date": "2025-11-21",
        "close": 3985.967529,
        "direction_boundary": 3535.668945,
        "core_momentum": 0.127359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139781
      },
      {
        "date": "2025-11-28",
        "close": 4030.235352,
        "direction_boundary": 3654.685791,
        "core_momentum": 0.102758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2025-12-05",
        "close": 3999.138916,
        "direction_boundary": 3793.914551,
        "core_momentum": 0.054093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139205
      },
      {
        "date": "2025-12-12",
        "close": 4034.691895,
        "direction_boundary": 3813.83252,
        "core_momentum": 0.05791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135371
      },
      {
        "date": "2025-12-19",
        "close": 4034.097412,
        "direction_boundary": 3561.523193,
        "core_momentum": 0.132689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133606
      },
      {
        "date": "2025-12-26",
        "close": 4008.150879,
        "direction_boundary": 3540.182617,
        "core_momentum": 0.132188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134399
      },
      {
        "date": "2026-01-02",
        "close": 4123.12793,
        "direction_boundary": 3591.00708,
        "core_momentum": 0.148182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13274
      },
      {
        "date": "2026-01-09",
        "close": 3986.264648,
        "direction_boundary": 3469.58667,
        "core_momentum": 0.148916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140837
      },
      {
        "date": "2026-01-16",
        "close": 3819.097412,
        "direction_boundary": 3501.474854,
        "core_momentum": 0.090711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151501
      },
      {
        "date": "2026-01-23",
        "close": 3707.58667,
        "direction_boundary": 3393.104004,
        "core_momentum": 0.092683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158021
      },
      {
        "date": "2026-01-30",
        "close": 3894.263428,
        "direction_boundary": 3500.248291,
        "core_momentum": 0.112568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16221
      },
      {
        "date": "2026-02-06",
        "close": 4028.749756,
        "direction_boundary": 3274.087402,
        "core_momentum": 0.230495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167607
      },
      {
        "date": "2026-02-13",
        "close": 4133.526367,
        "direction_boundary": 3176.705566,
        "core_momentum": 0.301199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168993
      },
      {
        "date": "2026-02-20",
        "close": 4338.227051,
        "direction_boundary": 3252.697754,
        "core_momentum": 0.333732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174562
      },
      {
        "date": "2026-02-27",
        "close": 4236.916504,
        "direction_boundary": 3104.294922,
        "core_momentum": 0.364856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179715
      },
      {
        "date": "2026-03-06",
        "close": 3911.593994,
        "direction_boundary": 3183.623047,
        "core_momentum": 0.228661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214795
      },
      {
        "date": "2026-03-13",
        "close": 3405.734863,
        "direction_boundary": 3127.303467,
        "core_momentum": 0.089032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291754
      },
      {
        "date": "2026-03-20",
        "close": 3401.575684,
        "direction_boundary": 3351.649414,
        "core_momentum": 0.014896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288973
      },
      {
        "date": "2026-03-27",
        "close": 3529.625,
        "direction_boundary": 3426.562256,
        "core_momentum": 0.030078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293264
      },
      {
        "date": "2026-04-03",
        "close": 3578.151123,
        "direction_boundary": 3198.781738,
        "core_momentum": 0.118598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294025
      },
      {
        "date": "2026-04-10",
        "close": 3921.596191,
        "direction_boundary": 3057.296387,
        "core_momentum": 0.282701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320637
      },
      {
        "date": "2026-04-17",
        "close": 4056.479004,
        "direction_boundary": 3186.174072,
        "core_momentum": 0.27315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323279
      },
      {
        "date": "2026-04-24",
        "close": 3975.470215,
        "direction_boundary": 3210.507324,
        "core_momentum": 0.238269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324059
      },
      {
        "date": "2026-05-01",
        "close": 3975.173096,
        "direction_boundary": 3272.125,
        "core_momentum": 0.21486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321021
      },
      {
        "date": "2026-05-08",
        "close": 3936.055176,
        "direction_boundary": 3379.072998,
        "core_momentum": 0.164833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316852
      },
      {
        "date": "2026-05-15",
        "close": 3871.188721,
        "direction_boundary": 3536.846191,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314696
      },
      {
        "date": "2026-05-22",
        "close": 3926.600098,
        "direction_boundary": 3532.136719,
        "core_momentum": 0.111678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315298
      },
      {
        "date": "2026-05-29",
        "close": 4076.5,
        "direction_boundary": 3605.921387,
        "core_momentum": 0.130502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319348
      },
      {
        "date": "2026-06-05",
        "close": 3953.199951,
        "direction_boundary": 3620.933105,
        "core_momentum": 0.091763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322102
      },
      {
        "date": "2026-06-12",
        "close": 4049.300049,
        "direction_boundary": 3552.699463,
        "core_momentum": 0.139781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32366
      },
      {
        "date": "2026-06-19",
        "close": 4209.399902,
        "direction_boundary": 3626.577881,
        "core_momentum": 0.160709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328062
      },
      {
        "date": "2026-06-26",
        "close": 4216.399902,
        "direction_boundary": 3643.611572,
        "core_momentum": 0.157203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327855
      },
      {
        "date": "2026-07-03",
        "close": 4026.600098,
        "direction_boundary": 3559.830078,
        "core_momentum": 0.131121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332094
      },
      {
        "date": "2026-07-10",
        "close": 3945.800049,
        "direction_boundary": 3506.352295,
        "core_momentum": 0.125329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329946
      },
      {
        "date": "2026-07-17",
        "close": 3814.5,
        "direction_boundary": 3431.2854,
        "core_momentum": 0.111683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32786
      },
      {
        "date": "2026-07-24",
        "close": 3785.600098,
        "direction_boundary": 3409.597168,
        "core_momentum": 0.110278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325297
      },
      {
        "date": "2026-07-31",
        "close": 3938.899902,
        "direction_boundary": 3552.600586,
        "core_momentum": 0.108737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322749
      },
      {
        "date": "2026-08-07",
        "close": 4056.0,
        "direction_boundary": 3572.704102,
        "core_momentum": 0.135275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2572.000732,
        "volume": 6596321
      },
      {
        "date": "2023-08-25",
        "close": 2568.544434,
        "volume": 8891779
      },
      {
        "date": "2023-09-01",
        "close": 2630.558105,
        "volume": 8276698
      },
      {
        "date": "2023-09-08",
        "close": 2824.776123,
        "volume": 12101183
      },
      {
        "date": "2023-09-15",
        "close": 2831.541992,
        "volume": 15358295
      },
      {
        "date": "2023-09-22",
        "close": 2841.228516,
        "volume": 6546151
      },
      {
        "date": "2023-09-29",
        "close": 2943.497559,
        "volume": 11685799
      },
      {
        "date": "2023-10-06",
        "close": 3011.790039,
        "volume": 11667003
      },
      {
        "date": "2023-10-13",
        "close": 3007.798584,
        "volume": 8108558
      },
      {
        "date": "2023-10-20",
        "close": 2932.59375,
        "volume": 7283390
      },
      {
        "date": "2023-10-27",
        "close": 2825.068115,
        "volume": 9408030
      },
      {
        "date": "2023-11-03",
        "close": 2834.170654,
        "volume": 9712895
      },
      {
        "date": "2023-11-10",
        "close": 2952.94043,
        "volume": 6028807
      },
      {
        "date": "2023-11-17",
        "close": 3026.684814,
        "volume": 4614610
      },
      {
        "date": "2023-11-24",
        "close": 2973.384521,
        "volume": 6649963
      },
      {
        "date": "2023-12-01",
        "close": 3106.172852,
        "volume": 8256147
      },
      {
        "date": "2023-12-08",
        "close": 3289.000732,
        "volume": 11370230
      },
      {
        "date": "2023-12-15",
        "close": 3395.650391,
        "volume": 9990349
      },
      {
        "date": "2023-12-22",
        "close": 3385.866455,
        "volume": 8929686
      },
      {
        "date": "2023-12-29",
        "close": 3432.644043,
        "volume": 6801227
      },
      {
        "date": "2024-01-05",
        "close": 3428.652588,
        "volume": 7293037
      },
      {
        "date": "2024-01-12",
        "close": 3474.311035,
        "volume": 8223926
      },
      {
        "date": "2024-01-19",
        "close": 3549.467041,
        "volume": 10337233
      },
      {
        "date": "2024-01-26",
        "close": 3498.308105,
        "volume": 7660203
      },
      {
        "date": "2024-02-02",
        "close": 3286.664551,
        "volume": 26895159
      },
      {
        "date": "2024-02-09",
        "close": 3236.528076,
        "volume": 14192970
      },
      {
        "date": "2024-02-16",
        "close": 3297.081055,
        "volume": 11343422
      },
      {
        "date": "2024-02-23",
        "close": 3298.249268,
        "volume": 9853845
      },
      {
        "date": "2024-03-01",
        "close": 3537.297852,
        "volume": 14438923
      },
      {
        "date": "2024-03-08",
        "close": 3579.597656,
        "volume": 7133468
      },
      {
        "date": "2024-03-15",
        "close": 3443.499023,
        "volume": 14304911
      },
      {
        "date": "2024-03-22",
        "close": 3522.013672,
        "volume": 9770510
      },
      {
        "date": "2024-03-29",
        "close": 3664.245361,
        "volume": 8987324
      },
      {
        "date": "2024-04-05",
        "close": 3643.996338,
        "volume": 11183096
      },
      {
        "date": "2024-04-12",
        "close": 3581.836914,
        "volume": 8469577
      },
      {
        "date": "2024-04-19",
        "close": 3425.196777,
        "volume": 10043240
      },
      {
        "date": "2024-04-26",
        "close": 3509.747314,
        "volume": 9935061
      },
      {
        "date": "2024-05-03",
        "close": 3407.137939,
        "volume": 10797518
      },
      {
        "date": "2024-05-10",
        "close": 3184.83374,
        "volume": 26360115
      },
      {
        "date": "2024-05-17",
        "close": 3359.386475,
        "volume": 15221710
      },
      {
        "date": "2024-05-24",
        "close": 3529.89917,
        "volume": 10776837
      },
      {
        "date": "2024-05-31",
        "close": 3572.150391,
        "volume": 14651231
      },
      {
        "date": "2024-06-07",
        "close": 3438.972168,
        "volume": 40315268
      },
      {
        "date": "2024-06-14",
        "close": 3590.1604,
        "volume": 12653715
      },
      {
        "date": "2024-06-21",
        "close": 3468.458496,
        "volume": 12000166
      },
      {
        "date": "2024-06-28",
        "close": 3481.655273,
        "volume": 15630174
      },
      {
        "date": "2024-07-05",
        "close": 3558.873779,
        "volume": 13459825
      },
      {
        "date": "2024-07-12",
        "close": 3580.656006,
        "volume": 11306933
      },
      {
        "date": "2024-07-19",
        "close": 3550.386719,
        "volume": 8837560
      },
      {
        "date": "2024-07-26",
        "close": 3610.630859,
        "volume": 21089950
      },
      {
        "date": "2024-08-02",
        "close": 3596.698242,
        "volume": 13354732
      },
      {
        "date": "2024-08-09",
        "close": 3524.43457,
        "volume": 9525634
      },
      {
        "date": "2024-08-16",
        "close": 3501.180908,
        "volume": 7674490
      },
      {
        "date": "2024-08-23",
        "close": 3530.812256,
        "volume": 8458459
      },
      {
        "date": "2024-08-30",
        "close": 3634.914795,
        "volume": 10958922
      },
      {
        "date": "2024-09-06",
        "close": 3507.460205,
        "volume": 10475254
      },
      {
        "date": "2024-09-13",
        "close": 3544.990234,
        "volume": 10027215
      },
      {
        "date": "2024-09-20",
        "close": 3722.484863,
        "volume": 11698218
      },
      {
        "date": "2024-09-27",
        "close": 3635.895996,
        "volume": 13574304
      },
      {
        "date": "2024-10-04",
        "close": 3428.180908,
        "volume": 12273553
      },
      {
        "date": "2024-10-11",
        "close": 3416.99585,
        "volume": 10166051
      },
      {
        "date": "2024-10-18",
        "close": 3510.452637,
        "volume": 10238911
      },
      {
        "date": "2024-10-25",
        "close": 3263.784912,
        "volume": 10400586
      },
      {
        "date": "2024-11-01",
        "close": 3558.089111,
        "volume": 14880148
      },
      {
        "date": "2024-11-08",
        "close": 3591.399658,
        "volume": 7998578
      },
      {
        "date": "2024-11-15",
        "close": 3459.873291,
        "volume": 4902792
      },
      {
        "date": "2024-11-22",
        "close": 3535.668945,
        "volume": 7104276
      },
      {
        "date": "2024-11-29",
        "close": 3654.685791,
        "volume": 11085767
      },
      {
        "date": "2024-12-06",
        "close": 3793.914551,
        "volume": 11542937
      },
      {
        "date": "2024-12-13",
        "close": 3813.83252,
        "volume": 11120432
      },
      {
        "date": "2024-12-20",
        "close": 3561.523193,
        "volume": 8580612
      },
      {
        "date": "2024-12-27",
        "close": 3540.182617,
        "volume": 4279361
      },
      {
        "date": "2025-01-03",
        "close": 3591.00708,
        "volume": 7234354
      },
      {
        "date": "2025-01-10",
        "close": 3469.58667,
        "volume": 9194672
      },
      {
        "date": "2025-01-17",
        "close": 3501.474854,
        "volume": 10122855
      },
      {
        "date": "2025-01-24",
        "close": 3393.104004,
        "volume": 8995643
      },
      {
        "date": "2025-01-31",
        "close": 3500.248291,
        "volume": 11162584
      },
      {
        "date": "2025-02-07",
        "close": 3274.087402,
        "volume": 22840562
      },
      {
        "date": "2025-02-14",
        "close": 3176.705566,
        "volume": 8968599
      },
      {
        "date": "2025-02-21",
        "close": 3252.697754,
        "volume": 9016425
      },
      {
        "date": "2025-02-28",
        "close": 3104.294922,
        "volume": 9108673
      },
      {
        "date": "2025-03-07",
        "close": 3183.623047,
        "volume": 7525490
      },
      {
        "date": "2025-03-14",
        "close": 3127.303467,
        "volume": 5826926
      },
      {
        "date": "2025-03-21",
        "close": 3351.649414,
        "volume": 9898897
      },
      {
        "date": "2025-03-28",
        "close": 3426.562256,
        "volume": 13323186
      },
      {
        "date": "2025-04-04",
        "close": 3198.781738,
        "volume": 6841596
      },
      {
        "date": "2025-04-11",
        "close": 3057.296387,
        "volume": 16262177
      },
      {
        "date": "2025-04-18",
        "close": 3186.174072,
        "volume": 6949083
      },
      {
        "date": "2025-04-25",
        "close": 3210.507324,
        "volume": 10083291
      },
      {
        "date": "2025-05-02",
        "close": 3272.125,
        "volume": 6875949
      },
      {
        "date": "2025-05-09",
        "close": 3379.072998,
        "volume": 14907582
      },
      {
        "date": "2025-05-16",
        "close": 3536.846191,
        "volume": 12961338
      },
      {
        "date": "2025-05-23",
        "close": 3532.136719,
        "volume": 7331852
      },
      {
        "date": "2025-05-30",
        "close": 3605.921387,
        "volume": 9529684
      },
      {
        "date": "2025-06-06",
        "close": 3620.933105,
        "volume": 8152910
      },
      {
        "date": "2025-06-13",
        "close": 3552.699463,
        "volume": 7935605
      },
      {
        "date": "2025-06-20",
        "close": 3626.577881,
        "volume": 7152640
      },
      {
        "date": "2025-06-27",
        "close": 3643.611572,
        "volume": 11324402
      },
      {
        "date": "2025-07-04",
        "close": 3559.830078,
        "volume": 5818874
      },
      {
        "date": "2025-07-11",
        "close": 3506.352295,
        "volume": 5745984
      },
      {
        "date": "2025-07-18",
        "close": 3431.2854,
        "volume": 8246972
      },
      {
        "date": "2025-07-25",
        "close": 3409.597168,
        "volume": 7722821
      },
      {
        "date": "2025-08-01",
        "close": 3552.600586,
        "volume": 15391371
      },
      {
        "date": "2025-08-08",
        "close": 3572.704102,
        "volume": 5671722
      },
      {
        "date": "2025-08-15",
        "close": 3641.432861,
        "volume": 7099411
      },
      {
        "date": "2025-08-22",
        "close": 3561.018311,
        "volume": 7312647
      },
      {
        "date": "2025-08-29",
        "close": 3566.167969,
        "volume": 6141037
      },
      {
        "date": "2025-09-05",
        "close": 3519.226563,
        "volume": 5905746
      },
      {
        "date": "2025-09-12",
        "close": 3545.173096,
        "volume": 6023513
      },
      {
        "date": "2025-09-19",
        "close": 3639.848145,
        "volume": 9213276
      },
      {
        "date": "2025-09-26",
        "close": 3693.425049,
        "volume": 11716052
      },
      {
        "date": "2025-10-03",
        "close": 3696.990234,
        "volume": 8240084
      },
      {
        "date": "2025-10-10",
        "close": 3747.397705,
        "volume": 7637011
      },
      {
        "date": "2025-10-17",
        "close": 3802.261963,
        "volume": 8799396
      },
      {
        "date": "2025-10-24",
        "close": 3867.128174,
        "volume": 5445973
      },
      {
        "date": "2025-10-31",
        "close": 3991.909424,
        "volume": 14300718
      },
      {
        "date": "2025-11-07",
        "close": 3844.945068,
        "volume": 6523310
      },
      {
        "date": "2025-11-14",
        "close": 3965.665771,
        "volume": 7905860
      },
      {
        "date": "2025-11-21",
        "close": 3985.967529,
        "volume": 6582816
      },
      {
        "date": "2025-11-28",
        "close": 4030.235352,
        "volume": 8935258
      },
      {
        "date": "2025-12-05",
        "close": 3999.138916,
        "volume": 5967403
      },
      {
        "date": "2025-12-12",
        "close": 4034.691895,
        "volume": 6922851
      },
      {
        "date": "2025-12-19",
        "close": 4034.097412,
        "volume": 6683761
      },
      {
        "date": "2025-12-26",
        "close": 4008.150879,
        "volume": 4247687
      },
      {
        "date": "2026-01-02",
        "close": 4123.12793,
        "volume": 5819258
      },
      {
        "date": "2026-01-09",
        "close": 3986.264648,
        "volume": 7632897
      },
      {
        "date": "2026-01-16",
        "close": 3819.097412,
        "volume": 10086691
      },
      {
        "date": "2026-01-23",
        "close": 3707.58667,
        "volume": 9660199
      },
      {
        "date": "2026-01-30",
        "close": 3894.263428,
        "volume": 10709538
      },
      {
        "date": "2026-02-06",
        "close": 4028.749756,
        "volume": 11244252
      },
      {
        "date": "2026-02-13",
        "close": 4133.526367,
        "volume": 9650999
      },
      {
        "date": "2026-02-20",
        "close": 4338.227051,
        "volume": 9207748
      },
      {
        "date": "2026-02-27",
        "close": 4236.916504,
        "volume": 13005322
      },
      {
        "date": "2026-03-06",
        "close": 3911.593994,
        "volume": 21553117
      },
      {
        "date": "2026-03-13",
        "close": 3405.734863,
        "volume": 24679532
      },
      {
        "date": "2026-03-20",
        "close": 3401.575684,
        "volume": 27294871
      },
      {
        "date": "2026-03-27",
        "close": 3529.625,
        "volume": 20765280
      },
      {
        "date": "2026-04-03",
        "close": 3578.151123,
        "volume": 11770627
      },
      {
        "date": "2026-04-10",
        "close": 3921.596191,
        "volume": 21042605
      },
      {
        "date": "2026-04-17",
        "close": 4056.479004,
        "volume": 17348986
      },
      {
        "date": "2026-04-24",
        "close": 3975.470215,
        "volume": 12541171
      },
      {
        "date": "2026-05-01",
        "close": 3975.173096,
        "volume": 8494943
      },
      {
        "date": "2026-05-08",
        "close": 3936.055176,
        "volume": 20659991
      },
      {
        "date": "2026-05-15",
        "close": 3871.188721,
        "volume": 11090587
      },
      {
        "date": "2026-05-22",
        "close": 3926.600098,
        "volume": 9017440
      },
      {
        "date": "2026-05-29",
        "close": 4076.5,
        "volume": 10142742
      },
      {
        "date": "2026-06-05",
        "close": 3953.199951,
        "volume": 1278243
      },
      {
        "date": "2026-06-12",
        "close": 4049.300049,
        "volume": 3065790
      },
      {
        "date": "2026-06-19",
        "close": 4209.399902,
        "volume": 1397746
      },
      {
        "date": "2026-06-26",
        "close": 4216.399902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4026.600098,
        "volume": 1505428
      },
      {
        "date": "2026-07-10",
        "close": 3945.800049,
        "volume": 12348519
      },
      {
        "date": "2026-07-17",
        "close": 3814.5,
        "volume": 12635200
      },
      {
        "date": "2026-07-24",
        "close": 3785.600098,
        "volume": 7274697
      },
      {
        "date": "2026-07-31",
        "close": 3938.899902,
        "volume": 10167083
      },
      {
        "date": "2026-08-07",
        "close": 4056.0,
        "volume": 7931214
      }
    ],
    "sharemaestro_context": {
      "trend": 3923.993677,
      "fair_value": 3543.812412,
      "market_activity": -10.722836,
      "market_dynamics": -0.332411,
      "relative_strength": 5.112268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.016814,
        "directional_follow_through": 0.5636,
        "regime_survival": 0.9636,
        "conditional_difference": -0.002315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.04566,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -0.016822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.133347,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.026616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114252,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06382,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.022044
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.064613
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.030037
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.071576
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.018405
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.01319
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.003271
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.007373
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098168
      }
    ]
  }
}