{
  "ticker": {
    "uuid": "c5259dc2-1c10-4f0e-a95a-2023c5a312df",
    "symbol": "010100",
    "name": "Korea Movenex Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3650.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4073.26001,
    "boundary_margin": -0.103912,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.591621,
    "volatility_stability": 1.1196,
    "risk_context": 0.169,
    "current_regime": {
      "move": -0.04824,
      "interruption": 0.116037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.615,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4265.897461,
        "direction_boundary": 2470.954346,
        "core_momentum": 0.726417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505618
      },
      {
        "date": "2023-08-25",
        "close": 4204.888672,
        "direction_boundary": 2448.075195,
        "core_momentum": 0.717631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506269
      },
      {
        "date": "2023-09-01",
        "close": 4425.45752,
        "direction_boundary": 2416.044434,
        "core_momentum": 0.831695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508153
      },
      {
        "date": "2023-09-08",
        "close": 4434.84375,
        "direction_boundary": 2425.195801,
        "core_momentum": 0.828654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50773
      },
      {
        "date": "2023-09-15",
        "close": 6476.279297,
        "direction_boundary": 2397.740723,
        "core_momentum": 1.700992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701527
      },
      {
        "date": "2023-09-22",
        "close": 6100.843262,
        "direction_boundary": 2219.282959,
        "core_momentum": 1.749016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708331
      },
      {
        "date": "2023-09-29",
        "close": 5978.825684,
        "direction_boundary": 1963.035889,
        "core_momentum": 2.045704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71181
      },
      {
        "date": "2023-10-06",
        "close": 5875.580566,
        "direction_boundary": 2200.979736,
        "core_momentum": 1.66953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715188
      },
      {
        "date": "2023-10-13",
        "close": 6645.225586,
        "direction_boundary": 2031.673462,
        "core_momentum": 2.270814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720129
      },
      {
        "date": "2023-10-20",
        "close": 6898.64502,
        "direction_boundary": 2146.069336,
        "core_momentum": 2.214549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711497
      },
      {
        "date": "2023-10-27",
        "close": 7959.253418,
        "direction_boundary": 2187.251953,
        "core_momentum": 2.638928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725319
      },
      {
        "date": "2023-11-03",
        "close": 8212.673828,
        "direction_boundary": 2274.193115,
        "core_momentum": 2.611247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702493
      },
      {
        "date": "2023-11-10",
        "close": 8090.657227,
        "direction_boundary": 2379.4375,
        "core_momentum": 2.400239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698671
      },
      {
        "date": "2023-11-17",
        "close": 6147.772461,
        "direction_boundary": 2599.077637,
        "core_momentum": 1.365367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805647
      },
      {
        "date": "2023-11-24",
        "close": 7668.290527,
        "direction_boundary": 2621.957275,
        "core_momentum": 1.924644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839006
      },
      {
        "date": "2023-12-01",
        "close": 6908.03125,
        "direction_boundary": 2672.29126,
        "core_momentum": 1.585059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860102
      },
      {
        "date": "2023-12-08",
        "close": 6823.558594,
        "direction_boundary": 2594.501953,
        "core_momentum": 1.630007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859681
      },
      {
        "date": "2023-12-15",
        "close": 6832.944336,
        "direction_boundary": 2621.957275,
        "core_momentum": 1.606047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856007
      },
      {
        "date": "2023-12-22",
        "close": 8728.898438,
        "direction_boundary": 2567.046875,
        "core_momentum": 2.400366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905534
      },
      {
        "date": "2023-12-29",
        "close": 8691.354492,
        "direction_boundary": 2534.196289,
        "core_momentum": 2.42963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905604
      },
      {
        "date": "2024-01-05",
        "close": 7968.640137,
        "direction_boundary": 2515.424561,
        "core_momentum": 2.167911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920503
      },
      {
        "date": "2024-01-12",
        "close": 8165.744141,
        "direction_boundary": 2506.03833,
        "core_momentum": 2.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91899
      },
      {
        "date": "2024-01-19",
        "close": 7499.344238,
        "direction_boundary": 2524.810547,
        "core_momentum": 1.97026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915702
      },
      {
        "date": "2024-01-26",
        "close": 6635.840332,
        "direction_boundary": 2609.283691,
        "core_momentum": 1.543166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936119
      },
      {
        "date": "2024-02-02",
        "close": 6804.786621,
        "direction_boundary": 2651.52002,
        "core_momentum": 1.566372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927426
      },
      {
        "date": "2024-02-09",
        "close": 5941.282715,
        "direction_boundary": 2618.669678,
        "core_momentum": 1.268817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927257
      },
      {
        "date": "2024-02-16",
        "close": 6138.386719,
        "direction_boundary": 2674.984863,
        "core_momentum": 1.294737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92667
      },
      {
        "date": "2024-02-23",
        "close": 5744.177734,
        "direction_boundary": 2651.52002,
        "core_momentum": 1.166372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932639
      },
      {
        "date": "2024-03-01",
        "close": 5997.597656,
        "direction_boundary": 2731.300537,
        "core_momentum": 1.195876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932036
      },
      {
        "date": "2024-03-08",
        "close": 5509.530273,
        "direction_boundary": 2721.914307,
        "core_momentum": 1.024138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941583
      },
      {
        "date": "2024-03-15",
        "close": 5181.023926,
        "direction_boundary": 2581.125732,
        "core_momentum": 1.007273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779212
      },
      {
        "date": "2024-03-22",
        "close": 5143.47998,
        "direction_boundary": 2506.03833,
        "core_momentum": 1.052435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775715
      },
      {
        "date": "2024-03-29",
        "close": 5059.006836,
        "direction_boundary": 2538.88916,
        "core_momentum": 0.992606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775603
      },
      {
        "date": "2024-04-05",
        "close": 4701.213379,
        "direction_boundary": 2604.590576,
        "core_momentum": 0.804972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781048
      },
      {
        "date": "2024-04-12",
        "close": 4686.865723,
        "direction_boundary": 2881.475098,
        "core_momentum": 0.626551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757759
      },
      {
        "date": "2024-04-19",
        "close": 4457.305176,
        "direction_boundary": 2754.765137,
        "core_momentum": 0.618035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755739
      },
      {
        "date": "2024-04-26",
        "close": 4619.911133,
        "direction_boundary": 2965.948242,
        "core_momentum": 0.557651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724376
      },
      {
        "date": "2024-05-03",
        "close": 4830.341309,
        "direction_boundary": 3491.559326,
        "core_momentum": 0.383434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726508
      },
      {
        "date": "2024-05-10",
        "close": 4830.341309,
        "direction_boundary": 3857.609863,
        "core_momentum": 0.252159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727029
      },
      {
        "date": "2024-05-17",
        "close": 4634.258301,
        "direction_boundary": 3594.804199,
        "core_momentum": 0.289155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628883
      },
      {
        "date": "2024-05-24",
        "close": 4567.303223,
        "direction_boundary": 3331.998779,
        "core_momentum": 0.37074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532656
      },
      {
        "date": "2024-05-31",
        "close": 4356.87207,
        "direction_boundary": 3411.779297,
        "core_momentum": 0.277009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52027
      },
      {
        "date": "2024-06-07",
        "close": 4395.132813,
        "direction_boundary": 3355.463623,
        "core_momentum": 0.309844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521526
      },
      {
        "date": "2024-06-14",
        "close": 4304.264648,
        "direction_boundary": 3242.832764,
        "core_momentum": 0.327316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520878
      },
      {
        "date": "2024-06-21",
        "close": 4452.522461,
        "direction_boundary": 3242.832764,
        "core_momentum": 0.373035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367753
      },
      {
        "date": "2024-06-28",
        "close": 5040.772461,
        "direction_boundary": 3500.945313,
        "core_momentum": 0.439832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421937
      },
      {
        "date": "2024-07-05",
        "close": 4672.518555,
        "direction_boundary": 3702.742432,
        "core_momentum": 0.261908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418779
      },
      {
        "date": "2024-07-12",
        "close": 4509.912598,
        "direction_boundary": 3674.584473,
        "core_momentum": 0.227326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414125
      },
      {
        "date": "2024-07-19",
        "close": 4337.742188,
        "direction_boundary": 4270.589844,
        "core_momentum": 0.015724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405081
      },
      {
        "date": "2024-07-26",
        "close": 4055.57373,
        "direction_boundary": 4481.772949,
        "core_momentum": -0.095096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384207
      },
      {
        "date": "2024-08-02",
        "close": 3826.013184,
        "direction_boundary": 4974.533203,
        "core_momentum": -0.23088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382475
      },
      {
        "date": "2024-08-09",
        "close": 3744.710205,
        "direction_boundary": 4340.984375,
        "core_momentum": -0.137359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345681
      },
      {
        "date": "2024-08-16",
        "close": 3873.838135,
        "direction_boundary": 4265.897461,
        "core_momentum": -0.091905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346054
      },
      {
        "date": "2024-08-23",
        "close": 3802.100586,
        "direction_boundary": 4204.888672,
        "core_momentum": -0.09579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338884
      },
      {
        "date": "2024-08-30",
        "close": 3754.275391,
        "direction_boundary": 4425.45752,
        "core_momentum": -0.151664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328103
      },
      {
        "date": "2024-09-06",
        "close": 3400.368896,
        "direction_boundary": 4434.84375,
        "core_momentum": -0.233261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334387
      },
      {
        "date": "2024-09-13",
        "close": 3620.364746,
        "direction_boundary": 6476.279297,
        "core_momentum": -0.440981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346626
      },
      {
        "date": "2024-09-20",
        "close": 3668.189941,
        "direction_boundary": 6100.843262,
        "core_momentum": -0.398741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348541
      },
      {
        "date": "2024-09-27",
        "close": 3759.057861,
        "direction_boundary": 5978.825684,
        "core_momentum": -0.371272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352327
      },
      {
        "date": "2024-10-04",
        "close": 3634.712402,
        "direction_boundary": 5875.580566,
        "core_momentum": -0.381387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342535
      },
      {
        "date": "2024-10-11",
        "close": 3634.712402,
        "direction_boundary": 6645.225586,
        "core_momentum": -0.453034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342683
      },
      {
        "date": "2024-10-18",
        "close": 3472.106934,
        "direction_boundary": 6898.64502,
        "core_momentum": -0.496697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341686
      },
      {
        "date": "2024-10-25",
        "close": 3400.368896,
        "direction_boundary": 7959.253418,
        "core_momentum": -0.572778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3356
      },
      {
        "date": "2024-11-01",
        "close": 3419.499268,
        "direction_boundary": 8212.673828,
        "core_momentum": -0.583631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326756
      },
      {
        "date": "2024-11-08",
        "close": 3395.58667,
        "direction_boundary": 8090.657227,
        "core_momentum": -0.580308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32633
      },
      {
        "date": "2024-11-15",
        "close": 3099.070557,
        "direction_boundary": 6147.772461,
        "core_momentum": -0.495904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341842
      },
      {
        "date": "2024-11-22",
        "close": 2998.637695,
        "direction_boundary": 7668.290527,
        "core_momentum": -0.608956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342693
      },
      {
        "date": "2024-11-29",
        "close": 3060.810547,
        "direction_boundary": 6908.03125,
        "core_momentum": -0.55692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343308
      },
      {
        "date": "2024-12-06",
        "close": 2797.771973,
        "direction_boundary": 6823.558594,
        "core_momentum": -0.589983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357425
      },
      {
        "date": "2024-12-13",
        "close": 2926.899902,
        "direction_boundary": 6832.944336,
        "core_momentum": -0.571649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3677
      },
      {
        "date": "2024-12-20",
        "close": 2950.8125,
        "direction_boundary": 8728.898438,
        "core_momentum": -0.661949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36258
      },
      {
        "date": "2024-12-27",
        "close": 2922.117432,
        "direction_boundary": 8691.354492,
        "core_momentum": -0.66379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301677
      },
      {
        "date": "2025-01-03",
        "close": 3075.157959,
        "direction_boundary": 7968.640137,
        "core_momentum": -0.614093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306786
      },
      {
        "date": "2025-01-10",
        "close": 3146.895752,
        "direction_boundary": 8165.744141,
        "core_momentum": -0.614622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310117
      },
      {
        "date": "2025-01-17",
        "close": 3606.017334,
        "direction_boundary": 7499.344238,
        "core_momentum": -0.519156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370908
      },
      {
        "date": "2025-01-24",
        "close": 4648.605957,
        "direction_boundary": 6635.840332,
        "core_momentum": -0.29947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508637
      },
      {
        "date": "2025-01-31",
        "close": 5729.45459,
        "direction_boundary": 6804.786621,
        "core_momentum": -0.158026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572903
      },
      {
        "date": "2025-02-07",
        "close": 7307.685059,
        "direction_boundary": 5941.282715,
        "core_momentum": 0.229984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651037
      },
      {
        "date": "2025-02-14",
        "close": 4495.56543,
        "direction_boundary": 6138.386719,
        "core_momentum": -0.267631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962446
      },
      {
        "date": "2025-02-21",
        "close": 5155.552246,
        "direction_boundary": 5744.177734,
        "core_momentum": -0.102473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.978623
      },
      {
        "date": "2025-02-28",
        "close": 4495.56543,
        "direction_boundary": 5997.597656,
        "core_momentum": -0.250439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.999773
      },
      {
        "date": "2025-03-07",
        "close": 4433.392578,
        "direction_boundary": 5509.530273,
        "core_momentum": -0.195323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.988642
      },
      {
        "date": "2025-03-14",
        "close": 4476.435059,
        "direction_boundary": 5181.023926,
        "core_momentum": -0.135994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985742
      },
      {
        "date": "2025-03-21",
        "close": 4304.264648,
        "direction_boundary": 5143.47998,
        "core_momentum": -0.163161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987885
      },
      {
        "date": "2025-03-28",
        "close": 4210.17627,
        "direction_boundary": 5059.006836,
        "core_momentum": -0.167786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988269
      },
      {
        "date": "2025-04-04",
        "close": 4014.581543,
        "direction_boundary": 4701.213379,
        "core_momentum": -0.146054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989528
      },
      {
        "date": "2025-04-11",
        "close": 3882.555176,
        "direction_boundary": 4686.865723,
        "core_momentum": -0.171609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990873
      },
      {
        "date": "2025-04-18",
        "close": 3960.792969,
        "direction_boundary": 4457.305176,
        "core_momentum": -0.111393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988654
      },
      {
        "date": "2025-04-25",
        "close": 4048.810547,
        "direction_boundary": 4619.911133,
        "core_momentum": -0.123617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988191
      },
      {
        "date": "2025-05-02",
        "close": 3853.21582,
        "direction_boundary": 4830.341309,
        "core_momentum": -0.202289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991266
      },
      {
        "date": "2025-05-09",
        "close": 3926.563965,
        "direction_boundary": 4830.341309,
        "core_momentum": -0.187104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991309
      },
      {
        "date": "2025-05-16",
        "close": 3955.903076,
        "direction_boundary": 4634.258301,
        "core_momentum": -0.146378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9814
      },
      {
        "date": "2025-05-23",
        "close": 3823.876709,
        "direction_boundary": 4567.303223,
        "core_momentum": -0.162771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981487
      },
      {
        "date": "2025-05-30",
        "close": 4210.17627,
        "direction_boundary": 4356.87207,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9888
      },
      {
        "date": "2025-06-06",
        "close": 4224.845703,
        "direction_boundary": 4395.132813,
        "core_momentum": -0.038744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977933
      },
      {
        "date": "2025-06-13",
        "close": 4263.964844,
        "direction_boundary": 4304.264648,
        "core_momentum": -0.009363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977051
      },
      {
        "date": "2025-06-20",
        "close": 4400.881348,
        "direction_boundary": 4452.522461,
        "core_momentum": -0.011598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.977289
      },
      {
        "date": "2025-06-27",
        "close": 4239.515625,
        "direction_boundary": 5040.772461,
        "core_momentum": -0.158955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979455
      },
      {
        "date": "2025-07-04",
        "close": 4655.154297,
        "direction_boundary": 4672.518555,
        "core_momentum": -0.003716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9844
      },
      {
        "date": "2025-07-11",
        "close": 4601.365723,
        "direction_boundary": 4509.912598,
        "core_momentum": 0.020278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985073
      },
      {
        "date": "2025-07-18",
        "close": 4425.330566,
        "direction_boundary": 4337.742188,
        "core_momentum": 0.020192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971699
      },
      {
        "date": "2025-07-25",
        "close": 4351.982422,
        "direction_boundary": 4055.57373,
        "core_momentum": 0.073087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904794
      },
      {
        "date": "2025-08-01",
        "close": 3897.224609,
        "direction_boundary": 3826.013184,
        "core_momentum": 0.018612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862855
      },
      {
        "date": "2025-08-08",
        "close": 4073.26001,
        "direction_boundary": 3744.710205,
        "core_momentum": 0.087737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784329
      },
      {
        "date": "2025-08-15",
        "close": 4097.709473,
        "direction_boundary": 3873.838135,
        "core_momentum": 0.057791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41084
      },
      {
        "date": "2025-08-22",
        "close": 4073.26001,
        "direction_boundary": 3802.100586,
        "core_momentum": 0.071318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357382
      },
      {
        "date": "2025-08-29",
        "close": 4234.625488,
        "direction_boundary": 3754.275391,
        "core_momentum": 0.127947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311782
      },
      {
        "date": "2025-09-05",
        "close": 4254.185059,
        "direction_boundary": 3400.368896,
        "core_momentum": 0.251095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311459
      },
      {
        "date": "2025-09-12",
        "close": 4479.119141,
        "direction_boundary": 3620.364746,
        "core_momentum": 0.237201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319782
      },
      {
        "date": "2025-09-19",
        "close": 4307.973633,
        "direction_boundary": 3668.189941,
        "core_momentum": 0.174414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319718
      },
      {
        "date": "2025-09-26",
        "close": 3926.563965,
        "direction_boundary": 3759.057861,
        "core_momentum": 0.044561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343593
      },
      {
        "date": "2025-10-03",
        "close": 3897.224609,
        "direction_boundary": 3634.712402,
        "core_momentum": 0.072224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337563
      },
      {
        "date": "2025-10-10",
        "close": 3823.876709,
        "direction_boundary": 3634.712402,
        "core_momentum": 0.052044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335387
      },
      {
        "date": "2025-10-17",
        "close": 3975.462646,
        "direction_boundary": 3472.106934,
        "core_momentum": 0.144971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338715
      },
      {
        "date": "2025-10-24",
        "close": 3990.132324,
        "direction_boundary": 3400.368896,
        "core_momentum": 0.173441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337303
      },
      {
        "date": "2025-10-31",
        "close": 3887.445068,
        "direction_boundary": 3419.499268,
        "core_momentum": 0.136846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332024
      },
      {
        "date": "2025-11-07",
        "close": 3540.264404,
        "direction_boundary": 3395.58667,
        "core_momentum": 0.042608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355265
      },
      {
        "date": "2025-11-14",
        "close": 3677.180664,
        "direction_boundary": 3099.070557,
        "core_momentum": 0.186543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359717
      },
      {
        "date": "2025-11-21",
        "close": 3618.502197,
        "direction_boundary": 2998.637695,
        "core_momentum": 0.206715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357471
      },
      {
        "date": "2025-11-28",
        "close": 3721.189453,
        "direction_boundary": 3060.810547,
        "core_momentum": 0.215753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331496
      },
      {
        "date": "2025-12-05",
        "close": 4596.475586,
        "direction_boundary": 2797.771973,
        "core_momentum": 0.642906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446924
      },
      {
        "date": "2025-12-12",
        "close": 4347.092773,
        "direction_boundary": 2926.899902,
        "core_momentum": 0.485221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454217
      },
      {
        "date": "2025-12-19",
        "close": 4303.083984,
        "direction_boundary": 2950.8125,
        "core_momentum": 0.458271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45223
      },
      {
        "date": "2025-12-26",
        "close": 4391.101563,
        "direction_boundary": 2922.117432,
        "core_momentum": 0.502712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449983
      },
      {
        "date": "2026-01-02",
        "close": 4572.026367,
        "direction_boundary": 3075.157959,
        "core_momentum": 0.486761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43396
      },
      {
        "date": "2026-01-09",
        "close": 4792.070313,
        "direction_boundary": 3146.895752,
        "core_momentum": 0.522793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438598
      },
      {
        "date": "2026-01-16",
        "close": 5095.242188,
        "direction_boundary": 3606.017334,
        "core_momentum": 0.412983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442097
      },
      {
        "date": "2026-01-23",
        "close": 6317.709473,
        "direction_boundary": 4648.605957,
        "core_momentum": 0.359055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527471
      },
      {
        "date": "2026-01-30",
        "close": 5662.466797,
        "direction_boundary": 5729.45459,
        "core_momentum": -0.011692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527061
      },
      {
        "date": "2026-02-06",
        "close": 5105.021973,
        "direction_boundary": 7307.685059,
        "core_momentum": -0.301417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549714
      },
      {
        "date": "2026-02-13",
        "close": 5144.141113,
        "direction_boundary": 4495.56543,
        "core_momentum": 0.14427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549702
      },
      {
        "date": "2026-02-20",
        "close": 5349.515625,
        "direction_boundary": 5155.552246,
        "core_momentum": 0.037622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550845
      },
      {
        "date": "2026-02-27",
        "close": 5799.383301,
        "direction_boundary": 4495.56543,
        "core_momentum": 0.290023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558175
      },
      {
        "date": "2026-03-06",
        "close": 4576.916504,
        "direction_boundary": 4433.392578,
        "core_momentum": 0.032373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656346
      },
      {
        "date": "2026-03-13",
        "close": 4596.475586,
        "direction_boundary": 4476.435059,
        "core_momentum": 0.026816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652593
      },
      {
        "date": "2026-03-20",
        "close": 4655.154297,
        "direction_boundary": 4304.264648,
        "core_momentum": 0.081521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650195
      },
      {
        "date": "2026-03-27",
        "close": 4493.788574,
        "direction_boundary": 4210.17627,
        "core_momentum": 0.067364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638056
      },
      {
        "date": "2026-04-03",
        "close": 4370.0,
        "direction_boundary": 4014.581543,
        "core_momentum": 0.088532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639497
      },
      {
        "date": "2026-04-10",
        "close": 4425.0,
        "direction_boundary": 3882.555176,
        "core_momentum": 0.139713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638683
      },
      {
        "date": "2026-04-17",
        "close": 4615.0,
        "direction_boundary": 3960.792969,
        "core_momentum": 0.165171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639027
      },
      {
        "date": "2026-04-24",
        "close": 4540.0,
        "direction_boundary": 4048.810547,
        "core_momentum": 0.121317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639762
      },
      {
        "date": "2026-05-01",
        "close": 4480.0,
        "direction_boundary": 3853.21582,
        "core_momentum": 0.162665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638767
      },
      {
        "date": "2026-05-08",
        "close": 4675.0,
        "direction_boundary": 3926.563965,
        "core_momentum": 0.190608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624302
      },
      {
        "date": "2026-05-15",
        "close": 5100.0,
        "direction_boundary": 3955.903076,
        "core_momentum": 0.289213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632243
      },
      {
        "date": "2026-05-22",
        "close": 4840.0,
        "direction_boundary": 3823.876709,
        "core_momentum": 0.265731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637505
      },
      {
        "date": "2026-05-29",
        "close": 4260.0,
        "direction_boundary": 4210.17627,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665232
      },
      {
        "date": "2026-06-05",
        "close": 3835.0,
        "direction_boundary": 4224.845703,
        "core_momentum": -0.092275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611767
      },
      {
        "date": "2026-06-12",
        "close": 3860.0,
        "direction_boundary": 4263.964844,
        "core_momentum": -0.094739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607912
      },
      {
        "date": "2026-06-19",
        "close": 4280.0,
        "direction_boundary": 4400.881348,
        "core_momentum": -0.027468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625915
      },
      {
        "date": "2026-06-26",
        "close": 3450.0,
        "direction_boundary": 4239.515625,
        "core_momentum": -0.186228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692405
      },
      {
        "date": "2026-07-03",
        "close": 3750.0,
        "direction_boundary": 4655.154297,
        "core_momentum": -0.194441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701087
      },
      {
        "date": "2026-07-10",
        "close": 3645.0,
        "direction_boundary": 4601.365723,
        "core_momentum": -0.207844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697123
      },
      {
        "date": "2026-07-17",
        "close": 3455.0,
        "direction_boundary": 4425.330566,
        "core_momentum": -0.219267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691618
      },
      {
        "date": "2026-07-24",
        "close": 3585.0,
        "direction_boundary": 4351.982422,
        "core_momentum": -0.176237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612769
      },
      {
        "date": "2026-07-31",
        "close": 3510.0,
        "direction_boundary": 3897.224609,
        "core_momentum": -0.099359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599584
      },
      {
        "date": "2026-08-07",
        "close": 3650.0,
        "direction_boundary": 4073.26001,
        "core_momentum": -0.103912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4265.897461,
        "volume": 4703516
      },
      {
        "date": "2023-08-25",
        "close": 4204.888672,
        "volume": 1645841
      },
      {
        "date": "2023-09-01",
        "close": 4425.45752,
        "volume": 2154660
      },
      {
        "date": "2023-09-08",
        "close": 4434.84375,
        "volume": 1520871
      },
      {
        "date": "2023-09-15",
        "close": 6476.279297,
        "volume": 43726209
      },
      {
        "date": "2023-09-22",
        "close": 6100.843262,
        "volume": 15632919
      },
      {
        "date": "2023-09-29",
        "close": 5978.825684,
        "volume": 2024133
      },
      {
        "date": "2023-10-06",
        "close": 5875.580566,
        "volume": 1081445
      },
      {
        "date": "2023-10-13",
        "close": 6645.225586,
        "volume": 2295132
      },
      {
        "date": "2023-10-20",
        "close": 6898.64502,
        "volume": 14907038
      },
      {
        "date": "2023-10-27",
        "close": 7959.253418,
        "volume": 14575452
      },
      {
        "date": "2023-11-03",
        "close": 8212.673828,
        "volume": 8863358
      },
      {
        "date": "2023-11-10",
        "close": 8090.657227,
        "volume": 4044685
      },
      {
        "date": "2023-11-17",
        "close": 6147.772461,
        "volume": 17444151
      },
      {
        "date": "2023-11-24",
        "close": 7668.290527,
        "volume": 12483044
      },
      {
        "date": "2023-12-01",
        "close": 6908.03125,
        "volume": 4285233
      },
      {
        "date": "2023-12-08",
        "close": 6823.558594,
        "volume": 3554194
      },
      {
        "date": "2023-12-15",
        "close": 6832.944336,
        "volume": 2008358
      },
      {
        "date": "2023-12-22",
        "close": 8728.898438,
        "volume": 7529618
      },
      {
        "date": "2023-12-29",
        "close": 8691.354492,
        "volume": 1952574
      },
      {
        "date": "2024-01-05",
        "close": 7968.640137,
        "volume": 1850708
      },
      {
        "date": "2024-01-12",
        "close": 8165.744141,
        "volume": 3292568
      },
      {
        "date": "2024-01-19",
        "close": 7499.344238,
        "volume": 1240395
      },
      {
        "date": "2024-01-26",
        "close": 6635.840332,
        "volume": 2894242
      },
      {
        "date": "2024-02-02",
        "close": 6804.786621,
        "volume": 6220463
      },
      {
        "date": "2024-02-09",
        "close": 5941.282715,
        "volume": 3086061
      },
      {
        "date": "2024-02-16",
        "close": 6138.386719,
        "volume": 1947258
      },
      {
        "date": "2024-02-23",
        "close": 5744.177734,
        "volume": 2446932
      },
      {
        "date": "2024-03-01",
        "close": 5997.597656,
        "volume": 1583664
      },
      {
        "date": "2024-03-08",
        "close": 5509.530273,
        "volume": 1381632
      },
      {
        "date": "2024-03-15",
        "close": 5181.023926,
        "volume": 1695714
      },
      {
        "date": "2024-03-22",
        "close": 5143.47998,
        "volume": 892983
      },
      {
        "date": "2024-03-29",
        "close": 5059.006836,
        "volume": 705083
      },
      {
        "date": "2024-04-05",
        "close": 4701.213379,
        "volume": 1112964
      },
      {
        "date": "2024-04-12",
        "close": 4686.865723,
        "volume": 783562
      },
      {
        "date": "2024-04-19",
        "close": 4457.305176,
        "volume": 958855
      },
      {
        "date": "2024-04-26",
        "close": 4619.911133,
        "volume": 763106
      },
      {
        "date": "2024-05-03",
        "close": 4830.341309,
        "volume": 805534
      },
      {
        "date": "2024-05-10",
        "close": 4830.341309,
        "volume": 430744
      },
      {
        "date": "2024-05-17",
        "close": 4634.258301,
        "volume": 804068
      },
      {
        "date": "2024-05-24",
        "close": 4567.303223,
        "volume": 699860
      },
      {
        "date": "2024-05-31",
        "close": 4356.87207,
        "volume": 985523
      },
      {
        "date": "2024-06-07",
        "close": 4395.132813,
        "volume": 698696
      },
      {
        "date": "2024-06-14",
        "close": 4304.264648,
        "volume": 604525
      },
      {
        "date": "2024-06-21",
        "close": 4452.522461,
        "volume": 2043105
      },
      {
        "date": "2024-06-28",
        "close": 5040.772461,
        "volume": 4406543
      },
      {
        "date": "2024-07-05",
        "close": 4672.518555,
        "volume": 1682736
      },
      {
        "date": "2024-07-12",
        "close": 4509.912598,
        "volume": 1044144
      },
      {
        "date": "2024-07-19",
        "close": 4337.742188,
        "volume": 779424
      },
      {
        "date": "2024-07-26",
        "close": 4055.57373,
        "volume": 1001369
      },
      {
        "date": "2024-08-02",
        "close": 3826.013184,
        "volume": 627327
      },
      {
        "date": "2024-08-09",
        "close": 3744.710205,
        "volume": 1007412
      },
      {
        "date": "2024-08-16",
        "close": 3873.838135,
        "volume": 639945
      },
      {
        "date": "2024-08-23",
        "close": 3802.100586,
        "volume": 304812
      },
      {
        "date": "2024-08-30",
        "close": 3754.275391,
        "volume": 276168
      },
      {
        "date": "2024-09-06",
        "close": 3400.368896,
        "volume": 451350
      },
      {
        "date": "2024-09-13",
        "close": 3620.364746,
        "volume": 387296
      },
      {
        "date": "2024-09-20",
        "close": 3668.189941,
        "volume": 61439
      },
      {
        "date": "2024-09-27",
        "close": 3759.057861,
        "volume": 288137
      },
      {
        "date": "2024-10-04",
        "close": 3634.712402,
        "volume": 121671
      },
      {
        "date": "2024-10-11",
        "close": 3634.712402,
        "volume": 142467
      },
      {
        "date": "2024-10-18",
        "close": 3472.106934,
        "volume": 338053
      },
      {
        "date": "2024-10-25",
        "close": 3400.368896,
        "volume": 486380
      },
      {
        "date": "2024-11-01",
        "close": 3419.499268,
        "volume": 211447
      },
      {
        "date": "2024-11-08",
        "close": 3395.58667,
        "volume": 325663
      },
      {
        "date": "2024-11-15",
        "close": 3099.070557,
        "volume": 658434
      },
      {
        "date": "2024-11-22",
        "close": 2998.637695,
        "volume": 507808
      },
      {
        "date": "2024-11-29",
        "close": 3060.810547,
        "volume": 547083
      },
      {
        "date": "2024-12-06",
        "close": 2797.771973,
        "volume": 644780
      },
      {
        "date": "2024-12-13",
        "close": 2926.899902,
        "volume": 775860
      },
      {
        "date": "2024-12-20",
        "close": 2950.8125,
        "volume": 857710
      },
      {
        "date": "2024-12-27",
        "close": 2922.117432,
        "volume": 616736
      },
      {
        "date": "2025-01-03",
        "close": 3075.157959,
        "volume": 246069
      },
      {
        "date": "2025-01-10",
        "close": 3146.895752,
        "volume": 333810
      },
      {
        "date": "2025-01-17",
        "close": 3606.017334,
        "volume": 4464364
      },
      {
        "date": "2025-01-24",
        "close": 4648.605957,
        "volume": 11928935
      },
      {
        "date": "2025-01-31",
        "close": 5729.45459,
        "volume": 26798077
      },
      {
        "date": "2025-02-07",
        "close": 7307.685059,
        "volume": 8950420
      },
      {
        "date": "2025-02-14",
        "close": 4495.56543,
        "volume": 16286336
      },
      {
        "date": "2025-02-21",
        "close": 5155.552246,
        "volume": 17688608
      },
      {
        "date": "2025-02-28",
        "close": 4495.56543,
        "volume": 5689560
      },
      {
        "date": "2025-03-07",
        "close": 4433.392578,
        "volume": 1691440
      },
      {
        "date": "2025-03-14",
        "close": 4476.435059,
        "volume": 2247213
      },
      {
        "date": "2025-03-21",
        "close": 4304.264648,
        "volume": 2421278
      },
      {
        "date": "2025-03-28",
        "close": 4210.17627,
        "volume": 4070561
      },
      {
        "date": "2025-04-04",
        "close": 4014.581543,
        "volume": 1276389
      },
      {
        "date": "2025-04-11",
        "close": 3882.555176,
        "volume": 1317086
      },
      {
        "date": "2025-04-18",
        "close": 3960.792969,
        "volume": 1020844
      },
      {
        "date": "2025-04-25",
        "close": 4048.810547,
        "volume": 796425
      },
      {
        "date": "2025-05-02",
        "close": 3853.21582,
        "volume": 827813
      },
      {
        "date": "2025-05-09",
        "close": 3926.563965,
        "volume": 376896
      },
      {
        "date": "2025-05-16",
        "close": 3955.903076,
        "volume": 1058607
      },
      {
        "date": "2025-05-23",
        "close": 3823.876709,
        "volume": 886626
      },
      {
        "date": "2025-05-30",
        "close": 4210.17627,
        "volume": 4044784
      },
      {
        "date": "2025-06-06",
        "close": 4224.845703,
        "volume": 1088614
      },
      {
        "date": "2025-06-13",
        "close": 4263.964844,
        "volume": 1599929
      },
      {
        "date": "2025-06-20",
        "close": 4400.881348,
        "volume": 1799072
      },
      {
        "date": "2025-06-27",
        "close": 4239.515625,
        "volume": 2091368
      },
      {
        "date": "2025-07-04",
        "close": 4655.154297,
        "volume": 3804060
      },
      {
        "date": "2025-07-11",
        "close": 4601.365723,
        "volume": 1200146
      },
      {
        "date": "2025-07-18",
        "close": 4425.330566,
        "volume": 1350567
      },
      {
        "date": "2025-07-25",
        "close": 4351.982422,
        "volume": 1502632
      },
      {
        "date": "2025-08-01",
        "close": 3897.224609,
        "volume": 1419269
      },
      {
        "date": "2025-08-08",
        "close": 4073.26001,
        "volume": 535925
      },
      {
        "date": "2025-08-15",
        "close": 4097.709473,
        "volume": 339604
      },
      {
        "date": "2025-08-22",
        "close": 4073.26001,
        "volume": 570858
      },
      {
        "date": "2025-08-29",
        "close": 4234.625488,
        "volume": 1548096
      },
      {
        "date": "2025-09-05",
        "close": 4254.185059,
        "volume": 1149141
      },
      {
        "date": "2025-09-12",
        "close": 4479.119141,
        "volume": 3083773
      },
      {
        "date": "2025-09-19",
        "close": 4307.973633,
        "volume": 1728051
      },
      {
        "date": "2025-09-26",
        "close": 3926.563965,
        "volume": 953319
      },
      {
        "date": "2025-10-03",
        "close": 3897.224609,
        "volume": 420282
      },
      {
        "date": "2025-10-10",
        "close": 3823.876709,
        "volume": 206500
      },
      {
        "date": "2025-10-17",
        "close": 3975.462646,
        "volume": 1358961
      },
      {
        "date": "2025-10-24",
        "close": 3990.132324,
        "volume": 1205970
      },
      {
        "date": "2025-10-31",
        "close": 3887.445068,
        "volume": 1359931
      },
      {
        "date": "2025-11-07",
        "close": 3540.264404,
        "volume": 1500738
      },
      {
        "date": "2025-11-14",
        "close": 3677.180664,
        "volume": 578619
      },
      {
        "date": "2025-11-21",
        "close": 3618.502197,
        "volume": 403666
      },
      {
        "date": "2025-11-28",
        "close": 3721.189453,
        "volume": 632756
      },
      {
        "date": "2025-12-05",
        "close": 4596.475586,
        "volume": 6442292
      },
      {
        "date": "2025-12-12",
        "close": 4347.092773,
        "volume": 7232123
      },
      {
        "date": "2025-12-19",
        "close": 4303.083984,
        "volume": 2055539
      },
      {
        "date": "2025-12-26",
        "close": 4391.101563,
        "volume": 2198146
      },
      {
        "date": "2026-01-02",
        "close": 4572.026367,
        "volume": 2673294
      },
      {
        "date": "2026-01-09",
        "close": 4792.070313,
        "volume": 7028386
      },
      {
        "date": "2026-01-16",
        "close": 5095.242188,
        "volume": 16474855
      },
      {
        "date": "2026-01-23",
        "close": 6317.709473,
        "volume": 32207204
      },
      {
        "date": "2026-01-30",
        "close": 5662.466797,
        "volume": 6036391
      },
      {
        "date": "2026-02-06",
        "close": 5105.021973,
        "volume": 3876513
      },
      {
        "date": "2026-02-13",
        "close": 5144.141113,
        "volume": 2155021
      },
      {
        "date": "2026-02-20",
        "close": 5349.515625,
        "volume": 813662
      },
      {
        "date": "2026-02-27",
        "close": 5799.383301,
        "volume": 6227350
      },
      {
        "date": "2026-03-06",
        "close": 4576.916504,
        "volume": 3615230
      },
      {
        "date": "2026-03-13",
        "close": 4596.475586,
        "volume": 1454374
      },
      {
        "date": "2026-03-20",
        "close": 4655.154297,
        "volume": 967254
      },
      {
        "date": "2026-03-27",
        "close": 4493.788574,
        "volume": 1054637
      },
      {
        "date": "2026-04-03",
        "close": 4370.0,
        "volume": 960720
      },
      {
        "date": "2026-04-10",
        "close": 4425.0,
        "volume": 652088
      },
      {
        "date": "2026-04-17",
        "close": 4615.0,
        "volume": 955132
      },
      {
        "date": "2026-04-24",
        "close": 4540.0,
        "volume": 1068903
      },
      {
        "date": "2026-05-01",
        "close": 4480.0,
        "volume": 1059514
      },
      {
        "date": "2026-05-08",
        "close": 4675.0,
        "volume": 1657601
      },
      {
        "date": "2026-05-15",
        "close": 5100.0,
        "volume": 18838884
      },
      {
        "date": "2026-05-22",
        "close": 4840.0,
        "volume": 2869149
      },
      {
        "date": "2026-05-29",
        "close": 4260.0,
        "volume": 1566687
      },
      {
        "date": "2026-06-05",
        "close": 3835.0,
        "volume": 208874
      },
      {
        "date": "2026-06-12",
        "close": 3860.0,
        "volume": 205348
      },
      {
        "date": "2026-06-19",
        "close": 4280.0,
        "volume": 271122
      },
      {
        "date": "2026-06-26",
        "close": 3450.0,
        "volume": 221312
      },
      {
        "date": "2026-07-03",
        "close": 3750.0,
        "volume": 116162
      },
      {
        "date": "2026-07-10",
        "close": 3645.0,
        "volume": 465978
      },
      {
        "date": "2026-07-17",
        "close": 3455.0,
        "volume": 382050
      },
      {
        "date": "2026-07-24",
        "close": 3585.0,
        "volume": 389922
      },
      {
        "date": "2026-07-31",
        "close": 3510.0,
        "volume": 774113
      },
      {
        "date": "2026-08-07",
        "close": 3650.0,
        "volume": 294328
      }
    ],
    "sharemaestro_context": {
      "trend": 4504.027181,
      "fair_value": 4674.973015,
      "market_activity": -27.831928,
      "market_dynamics": -1.122958,
      "relative_strength": -33.717681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.032819,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.040986,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.044915,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.100831,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.076163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.193831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.167015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.022305
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.013109
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.043974
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.462514
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.412736
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.035499
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.373007
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.098446
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.171873
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04824
      }
    ]
  }
}