{
  "ticker": {
    "uuid": "c525fc99-2108-4b10-8829-853b61f36768",
    "symbol": "EZL",
    "name": "Euroz Hartleys Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.851757,
    "boundary_margin": 0.573219,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.384554,
    "volatility_stability": 0.8486,
    "risk_context": 0.26,
    "current_regime": {
      "move": 0.826078,
      "interruption": -0.232639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.816187,
        "direction_boundary": 1.202956,
        "core_momentum": -0.321516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204672
      },
      {
        "date": "2023-08-25",
        "close": 0.789737,
        "direction_boundary": 1.217993,
        "core_momentum": -0.351608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209263
      },
      {
        "date": "2023-09-01",
        "close": 0.778401,
        "direction_boundary": 1.187919,
        "core_momentum": -0.344736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209403
      },
      {
        "date": "2023-09-08",
        "close": 0.759508,
        "direction_boundary": 1.13529,
        "core_momentum": -0.331001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210355
      },
      {
        "date": "2023-09-15",
        "close": 0.736836,
        "direction_boundary": 1.18416,
        "core_momentum": -0.377756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212747
      },
      {
        "date": "2023-09-22",
        "close": 0.736836,
        "direction_boundary": 1.050793,
        "core_momentum": -0.298781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211176
      },
      {
        "date": "2023-09-29",
        "close": 0.7255,
        "direction_boundary": 1.115391,
        "core_momentum": -0.349555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202158
      },
      {
        "date": "2023-10-06",
        "close": 0.695271,
        "direction_boundary": 1.106779,
        "core_momentum": -0.371807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206601
      },
      {
        "date": "2023-10-13",
        "close": 0.691492,
        "direction_boundary": 1.089553,
        "core_momentum": -0.365343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197782
      },
      {
        "date": "2023-10-20",
        "close": 0.687714,
        "direction_boundary": 1.070173,
        "core_momentum": -0.357381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196931
      },
      {
        "date": "2023-10-27",
        "close": 0.634812,
        "direction_boundary": 1.063713,
        "core_momentum": -0.403211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21979
      },
      {
        "date": "2023-11-03",
        "close": 0.672599,
        "direction_boundary": 0.990502,
        "core_momentum": -0.320951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239945
      },
      {
        "date": "2023-11-10",
        "close": 0.653706,
        "direction_boundary": 0.973276,
        "core_momentum": -0.328345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229592
      },
      {
        "date": "2023-11-17",
        "close": 0.646148,
        "direction_boundary": 1.024955,
        "core_momentum": -0.369584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228805
      },
      {
        "date": "2023-11-24",
        "close": 0.665042,
        "direction_boundary": 1.033569,
        "core_momentum": -0.356558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235257
      },
      {
        "date": "2023-12-01",
        "close": 0.649927,
        "direction_boundary": 0.787727,
        "core_momentum": -0.174934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235763
      },
      {
        "date": "2023-12-08",
        "close": 0.653706,
        "direction_boundary": 0.780566,
        "core_momentum": -0.162523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235424
      },
      {
        "date": "2023-12-15",
        "close": 0.661263,
        "direction_boundary": 0.794888,
        "core_momentum": -0.168105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235831
      },
      {
        "date": "2023-12-22",
        "close": 0.672599,
        "direction_boundary": 0.787727,
        "core_momentum": -0.146152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237474
      },
      {
        "date": "2023-12-29",
        "close": 0.665042,
        "direction_boundary": 0.791308,
        "core_momentum": -0.159566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237533
      },
      {
        "date": "2024-01-05",
        "close": 0.672599,
        "direction_boundary": 0.787727,
        "core_momentum": -0.146152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236263
      },
      {
        "date": "2024-01-12",
        "close": 0.683935,
        "direction_boundary": 0.798469,
        "core_momentum": -0.143442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217849
      },
      {
        "date": "2024-01-19",
        "close": 0.702828,
        "direction_boundary": 0.787727,
        "core_momentum": -0.107777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218983
      },
      {
        "date": "2024-01-26",
        "close": 0.653706,
        "direction_boundary": 0.812791,
        "core_momentum": -0.195727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235261
      },
      {
        "date": "2024-02-02",
        "close": 0.674526,
        "direction_boundary": 0.826802,
        "core_momentum": -0.184175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223854
      },
      {
        "date": "2024-02-09",
        "close": 0.678381,
        "direction_boundary": 0.841436,
        "core_momentum": -0.193782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219331
      },
      {
        "date": "2024-02-16",
        "close": 0.639836,
        "direction_boundary": 0.834119,
        "core_momentum": -0.23292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228579
      },
      {
        "date": "2024-02-23",
        "close": 0.643691,
        "direction_boundary": 0.837777,
        "core_momentum": -0.231668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226918
      },
      {
        "date": "2024-03-01",
        "close": 0.6514,
        "direction_boundary": 0.826802,
        "core_momentum": -0.212145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228327
      },
      {
        "date": "2024-03-08",
        "close": 0.632127,
        "direction_boundary": 0.837777,
        "core_momentum": -0.245471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229298
      },
      {
        "date": "2024-03-15",
        "close": 0.639836,
        "direction_boundary": 0.823144,
        "core_momentum": -0.222693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228242
      },
      {
        "date": "2024-03-22",
        "close": 0.632127,
        "direction_boundary": 0.804851,
        "core_momentum": -0.214604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228284
      },
      {
        "date": "2024-03-29",
        "close": 0.643691,
        "direction_boundary": 0.837777,
        "core_momentum": -0.231668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230209
      },
      {
        "date": "2024-04-05",
        "close": 0.6302,
        "direction_boundary": 0.848752,
        "core_momentum": -0.257498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22501
      },
      {
        "date": "2024-04-12",
        "close": 0.624418,
        "direction_boundary": 0.87802,
        "core_momentum": -0.288834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225126
      },
      {
        "date": "2024-04-19",
        "close": 0.632127,
        "direction_boundary": 0.881678,
        "core_momentum": -0.283041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226224
      },
      {
        "date": "2024-04-26",
        "close": 0.647545,
        "direction_boundary": 0.867044,
        "core_momentum": -0.253158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200102
      },
      {
        "date": "2024-05-03",
        "close": 0.647545,
        "direction_boundary": 0.852411,
        "core_momentum": -0.240337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182411
      },
      {
        "date": "2024-05-10",
        "close": 0.6514,
        "direction_boundary": 0.888995,
        "core_momentum": -0.267262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178411
      },
      {
        "date": "2024-05-17",
        "close": 0.628273,
        "direction_boundary": 0.867044,
        "core_momentum": -0.275385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1847
      },
      {
        "date": "2024-05-24",
        "close": 0.635982,
        "direction_boundary": 0.852411,
        "core_momentum": -0.253902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180713
      },
      {
        "date": "2024-05-31",
        "close": 0.628273,
        "direction_boundary": 0.837777,
        "core_momentum": -0.250071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178781
      },
      {
        "date": "2024-06-07",
        "close": 0.61671,
        "direction_boundary": 0.815827,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180036
      },
      {
        "date": "2024-06-14",
        "close": 0.628273,
        "direction_boundary": 0.823144,
        "core_momentum": -0.23674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181379
      },
      {
        "date": "2024-06-21",
        "close": 0.635982,
        "direction_boundary": 0.804851,
        "core_momentum": -0.209814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180495
      },
      {
        "date": "2024-06-28",
        "close": 0.655254,
        "direction_boundary": 0.797535,
        "core_momentum": -0.178401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185283
      },
      {
        "date": "2024-07-05",
        "close": 0.716925,
        "direction_boundary": 0.812168,
        "core_momentum": -0.11727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223516
      },
      {
        "date": "2024-07-12",
        "close": 0.716925,
        "direction_boundary": 0.863386,
        "core_momentum": -0.169636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222583
      },
      {
        "date": "2024-07-19",
        "close": 0.705362,
        "direction_boundary": 0.83046,
        "core_momentum": -0.150637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220809
      },
      {
        "date": "2024-07-26",
        "close": 0.678381,
        "direction_boundary": 0.841436,
        "core_momentum": -0.193782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202966
      },
      {
        "date": "2024-08-02",
        "close": 0.701507,
        "direction_boundary": 0.782901,
        "core_momentum": -0.103965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203627
      },
      {
        "date": "2024-08-09",
        "close": 0.655254,
        "direction_boundary": 0.804851,
        "core_momentum": -0.185869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225232
      },
      {
        "date": "2024-08-16",
        "close": 0.689944,
        "direction_boundary": 0.816187,
        "core_momentum": -0.154674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22105
      },
      {
        "date": "2024-08-23",
        "close": 0.693932,
        "direction_boundary": 0.789737,
        "core_momentum": -0.121313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221044
      },
      {
        "date": "2024-08-30",
        "close": 0.666015,
        "direction_boundary": 0.778401,
        "core_momentum": -0.144381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228792
      },
      {
        "date": "2024-09-06",
        "close": 0.654051,
        "direction_boundary": 0.759508,
        "core_momentum": -0.138849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226157
      },
      {
        "date": "2024-09-13",
        "close": 0.654051,
        "direction_boundary": 0.736836,
        "core_momentum": -0.112352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225623
      },
      {
        "date": "2024-09-20",
        "close": 0.654051,
        "direction_boundary": 0.736836,
        "core_momentum": -0.112352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224854
      },
      {
        "date": "2024-09-27",
        "close": 0.662027,
        "direction_boundary": 0.7255,
        "core_momentum": -0.087489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224109
      },
      {
        "date": "2024-10-04",
        "close": 0.662027,
        "direction_boundary": 0.695271,
        "core_momentum": -0.047814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221814
      },
      {
        "date": "2024-10-11",
        "close": 0.654051,
        "direction_boundary": 0.691492,
        "core_momentum": -0.054145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222141
      },
      {
        "date": "2024-10-18",
        "close": 0.689944,
        "direction_boundary": 0.687714,
        "core_momentum": 0.003243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233088
      },
      {
        "date": "2024-10-25",
        "close": 0.670003,
        "direction_boundary": 0.634812,
        "core_momentum": 0.055435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235348
      },
      {
        "date": "2024-11-01",
        "close": 0.646075,
        "direction_boundary": 0.672599,
        "core_momentum": -0.039435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241087
      },
      {
        "date": "2024-11-08",
        "close": 0.650063,
        "direction_boundary": 0.653706,
        "core_momentum": -0.005573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241098
      },
      {
        "date": "2024-11-15",
        "close": 0.673991,
        "direction_boundary": 0.646148,
        "core_momentum": 0.043091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24031
      },
      {
        "date": "2024-11-22",
        "close": 0.662027,
        "direction_boundary": 0.665042,
        "core_momentum": -0.004534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241554
      },
      {
        "date": "2024-11-29",
        "close": 0.689944,
        "direction_boundary": 0.649927,
        "core_momentum": 0.061572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246805
      },
      {
        "date": "2024-12-06",
        "close": 0.685956,
        "direction_boundary": 0.653706,
        "core_momentum": 0.049334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245139
      },
      {
        "date": "2024-12-13",
        "close": 0.689944,
        "direction_boundary": 0.661263,
        "core_momentum": 0.043373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244268
      },
      {
        "date": "2024-12-20",
        "close": 0.689944,
        "direction_boundary": 0.672599,
        "core_momentum": 0.025788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243995
      },
      {
        "date": "2024-12-27",
        "close": 0.693932,
        "direction_boundary": 0.665042,
        "core_momentum": 0.043441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240987
      },
      {
        "date": "2025-01-03",
        "close": 0.693932,
        "direction_boundary": 0.672599,
        "core_momentum": 0.031717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205097
      },
      {
        "date": "2025-01-10",
        "close": 0.67798,
        "direction_boundary": 0.683935,
        "core_momentum": -0.008707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207336
      },
      {
        "date": "2025-01-17",
        "close": 0.733813,
        "direction_boundary": 0.702828,
        "core_momentum": 0.044086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234743
      },
      {
        "date": "2025-01-24",
        "close": 0.753754,
        "direction_boundary": 0.653706,
        "core_momentum": 0.153047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229709
      },
      {
        "date": "2025-01-31",
        "close": 0.797623,
        "direction_boundary": 0.674526,
        "core_momentum": 0.182494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237707
      },
      {
        "date": "2025-02-07",
        "close": 0.797623,
        "direction_boundary": 0.678381,
        "core_momentum": 0.175774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213295
      },
      {
        "date": "2025-02-14",
        "close": 0.773206,
        "direction_boundary": 0.639836,
        "core_momentum": 0.208444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209953
      },
      {
        "date": "2025-02-21",
        "close": 0.789484,
        "direction_boundary": 0.643691,
        "core_momentum": 0.226495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211188
      },
      {
        "date": "2025-02-28",
        "close": 0.73658,
        "direction_boundary": 0.6514,
        "core_momentum": 0.130765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226606
      },
      {
        "date": "2025-03-07",
        "close": 0.732511,
        "direction_boundary": 0.632127,
        "core_momentum": 0.158804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224828
      },
      {
        "date": "2025-03-14",
        "close": 0.732511,
        "direction_boundary": 0.639836,
        "core_momentum": 0.144842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224828
      },
      {
        "date": "2025-03-21",
        "close": 0.748789,
        "direction_boundary": 0.632127,
        "core_momentum": 0.184555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226038
      },
      {
        "date": "2025-03-28",
        "close": 0.732511,
        "direction_boundary": 0.643691,
        "core_momentum": 0.137985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22888
      },
      {
        "date": "2025-04-04",
        "close": 0.724372,
        "direction_boundary": 0.6302,
        "core_momentum": 0.149432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229782
      },
      {
        "date": "2025-04-11",
        "close": 0.704024,
        "direction_boundary": 0.624418,
        "core_momentum": 0.127488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2331
      },
      {
        "date": "2025-04-18",
        "close": 0.691816,
        "direction_boundary": 0.632127,
        "core_momentum": 0.094426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222835
      },
      {
        "date": "2025-04-25",
        "close": 0.695885,
        "direction_boundary": 0.647545,
        "core_momentum": 0.074651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218847
      },
      {
        "date": "2025-05-02",
        "close": 0.683677,
        "direction_boundary": 0.647545,
        "core_momentum": 0.055798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213869
      },
      {
        "date": "2025-05-09",
        "close": 0.667399,
        "direction_boundary": 0.6514,
        "core_momentum": 0.024561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216837
      },
      {
        "date": "2025-05-16",
        "close": 0.699955,
        "direction_boundary": 0.628273,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221101
      },
      {
        "date": "2025-05-23",
        "close": 0.716233,
        "direction_boundary": 0.635982,
        "core_momentum": 0.126184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221211
      },
      {
        "date": "2025-05-30",
        "close": 0.712163,
        "direction_boundary": 0.628273,
        "core_momentum": 0.133525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214444
      },
      {
        "date": "2025-06-06",
        "close": 0.712163,
        "direction_boundary": 0.61671,
        "core_momentum": 0.154778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214216
      },
      {
        "date": "2025-06-13",
        "close": 0.769136,
        "direction_boundary": 0.628273,
        "core_momentum": 0.224207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238468
      },
      {
        "date": "2025-06-20",
        "close": 0.781345,
        "direction_boundary": 0.635982,
        "core_momentum": 0.228565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238916
      },
      {
        "date": "2025-06-27",
        "close": 0.813901,
        "direction_boundary": 0.655254,
        "core_momentum": 0.242115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244094
      },
      {
        "date": "2025-07-04",
        "close": 0.830179,
        "direction_boundary": 0.716925,
        "core_momentum": 0.157972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244643
      },
      {
        "date": "2025-07-11",
        "close": 0.854596,
        "direction_boundary": 0.716925,
        "core_momentum": 0.19203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2025-07-18",
        "close": 0.858665,
        "direction_boundary": 0.705362,
        "core_momentum": 0.217339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220322
      },
      {
        "date": "2025-07-25",
        "close": 0.813901,
        "direction_boundary": 0.678381,
        "core_momentum": 0.19977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232987
      },
      {
        "date": "2025-08-01",
        "close": 0.865953,
        "direction_boundary": 0.701507,
        "core_momentum": 0.234418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235589
      },
      {
        "date": "2025-08-08",
        "close": 0.851757,
        "direction_boundary": 0.655254,
        "core_momentum": 0.299888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237143
      },
      {
        "date": "2025-08-15",
        "close": 0.861221,
        "direction_boundary": 0.689944,
        "core_momentum": 0.248248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232347
      },
      {
        "date": "2025-08-22",
        "close": 0.889613,
        "direction_boundary": 0.693932,
        "core_momentum": 0.281989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23456
      },
      {
        "date": "2025-08-29",
        "close": 0.951128,
        "direction_boundary": 0.666015,
        "core_momentum": 0.428088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224516
      },
      {
        "date": "2025-09-05",
        "close": 0.965324,
        "direction_boundary": 0.654051,
        "core_momentum": 0.475915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223501
      },
      {
        "date": "2025-09-12",
        "close": 0.951128,
        "direction_boundary": 0.654051,
        "core_momentum": 0.454211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22584
      },
      {
        "date": "2025-09-19",
        "close": 0.946226,
        "direction_boundary": 0.654051,
        "core_momentum": 0.446716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226109
      },
      {
        "date": "2025-09-26",
        "close": 0.941323,
        "direction_boundary": 0.662027,
        "core_momentum": 0.42188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222682
      },
      {
        "date": "2025-10-03",
        "close": 0.956031,
        "direction_boundary": 0.662027,
        "core_momentum": 0.444097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220758
      },
      {
        "date": "2025-10-10",
        "close": 0.951128,
        "direction_boundary": 0.654051,
        "core_momentum": 0.454211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214766
      },
      {
        "date": "2025-10-17",
        "close": 1.005058,
        "direction_boundary": 0.689944,
        "core_momentum": 0.456724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218696
      },
      {
        "date": "2025-10-24",
        "close": 0.995253,
        "direction_boundary": 0.670003,
        "core_momentum": 0.485446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220981
      },
      {
        "date": "2025-10-31",
        "close": 0.99035,
        "direction_boundary": 0.646075,
        "core_momentum": 0.532872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218037
      },
      {
        "date": "2025-11-07",
        "close": 0.985447,
        "direction_boundary": 0.650063,
        "core_momentum": 0.515925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212859
      },
      {
        "date": "2025-11-14",
        "close": 0.985447,
        "direction_boundary": 0.673991,
        "core_momentum": 0.462107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208454
      },
      {
        "date": "2025-11-21",
        "close": 0.960934,
        "direction_boundary": 0.662027,
        "core_momentum": 0.451503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214527
      },
      {
        "date": "2025-11-28",
        "close": 1.009961,
        "direction_boundary": 0.689944,
        "core_momentum": 0.46383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219466
      },
      {
        "date": "2025-12-05",
        "close": 1.029572,
        "direction_boundary": 0.685956,
        "core_momentum": 0.50093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21873
      },
      {
        "date": "2025-12-12",
        "close": 1.029572,
        "direction_boundary": 0.689944,
        "core_momentum": 0.492254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199763
      },
      {
        "date": "2025-12-19",
        "close": 1.058988,
        "direction_boundary": 0.689944,
        "core_momentum": 0.53489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201065
      },
      {
        "date": "2025-12-26",
        "close": 1.068794,
        "direction_boundary": 0.693932,
        "core_momentum": 0.5402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196636
      },
      {
        "date": "2026-01-02",
        "close": 1.166848,
        "direction_boundary": 0.693932,
        "core_momentum": 0.681502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223799
      },
      {
        "date": "2026-01-09",
        "close": 1.215876,
        "direction_boundary": 0.67798,
        "core_momentum": 0.79338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226152
      },
      {
        "date": "2026-01-16",
        "close": 1.225681,
        "direction_boundary": 0.733813,
        "core_momentum": 0.670291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225942
      },
      {
        "date": "2026-01-23",
        "close": 1.274708,
        "direction_boundary": 0.753754,
        "core_momentum": 0.691146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206525
      },
      {
        "date": "2026-01-30",
        "close": 1.24,
        "direction_boundary": 0.797623,
        "core_momentum": 0.554619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205079
      },
      {
        "date": "2026-02-06",
        "close": 1.16,
        "direction_boundary": 0.797623,
        "core_momentum": 0.454321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230182
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "direction_boundary": 0.773206,
        "core_momentum": 0.616645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246108
      },
      {
        "date": "2026-02-20",
        "close": 1.255,
        "direction_boundary": 0.789484,
        "core_momentum": 0.589646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245081
      },
      {
        "date": "2026-02-27",
        "close": 1.44,
        "direction_boundary": 0.73658,
        "core_momentum": 0.954981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291233
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "direction_boundary": 0.732511,
        "core_momentum": 0.897582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299804
      },
      {
        "date": "2026-03-13",
        "close": 1.225,
        "direction_boundary": 0.732511,
        "core_momentum": 0.67233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355919
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "direction_boundary": 0.748789,
        "core_momentum": 0.562523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363737
      },
      {
        "date": "2026-03-27",
        "close": 1.245,
        "direction_boundary": 0.732511,
        "core_momentum": 0.699633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370707
      },
      {
        "date": "2026-04-03",
        "close": 1.23,
        "direction_boundary": 0.724372,
        "core_momentum": 0.698023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371976
      },
      {
        "date": "2026-04-10",
        "close": 1.205,
        "direction_boundary": 0.704024,
        "core_momentum": 0.711589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373812
      },
      {
        "date": "2026-04-17",
        "close": 1.24,
        "direction_boundary": 0.691816,
        "core_momentum": 0.792384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369057
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "direction_boundary": 0.695885,
        "core_momentum": 0.695682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376954
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "direction_boundary": 0.683677,
        "core_momentum": 0.667454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380961
      },
      {
        "date": "2026-05-08",
        "close": 1.105,
        "direction_boundary": 0.667399,
        "core_momentum": 0.655681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384111
      },
      {
        "date": "2026-05-15",
        "close": 1.115,
        "direction_boundary": 0.699955,
        "core_momentum": 0.59296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384108
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "direction_boundary": 0.716233,
        "core_momentum": 0.549775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381948
      },
      {
        "date": "2026-05-29",
        "close": 1.145,
        "direction_boundary": 0.712163,
        "core_momentum": 0.607778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37848
      },
      {
        "date": "2026-06-05",
        "close": 1.285,
        "direction_boundary": 0.712163,
        "core_momentum": 0.804362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408111
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "direction_boundary": 0.769136,
        "core_momentum": 0.638202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409837
      },
      {
        "date": "2026-06-19",
        "close": 1.265,
        "direction_boundary": 0.781345,
        "core_momentum": 0.619003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408801
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "direction_boundary": 0.813901,
        "core_momentum": 0.5481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409055
      },
      {
        "date": "2026-07-03",
        "close": 1.36,
        "direction_boundary": 0.830179,
        "core_momentum": 0.638201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404798
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "direction_boundary": 0.854596,
        "core_momentum": 0.591395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401638
      },
      {
        "date": "2026-07-17",
        "close": 1.335,
        "direction_boundary": 0.858665,
        "core_momentum": 0.554739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402836
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "direction_boundary": 0.813901,
        "core_momentum": 0.634105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399563
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "direction_boundary": 0.865953,
        "core_momentum": 0.53588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397351
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "direction_boundary": 0.851757,
        "core_momentum": 0.573219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.816187,
        "volume": 294477
      },
      {
        "date": "2023-08-25",
        "close": 0.789737,
        "volume": 289338
      },
      {
        "date": "2023-09-01",
        "close": 0.778401,
        "volume": 604529
      },
      {
        "date": "2023-09-08",
        "close": 0.759508,
        "volume": 285023
      },
      {
        "date": "2023-09-15",
        "close": 0.736836,
        "volume": 226820
      },
      {
        "date": "2023-09-22",
        "close": 0.736836,
        "volume": 46136
      },
      {
        "date": "2023-09-29",
        "close": 0.7255,
        "volume": 110564
      },
      {
        "date": "2023-10-06",
        "close": 0.695271,
        "volume": 365866
      },
      {
        "date": "2023-10-13",
        "close": 0.691492,
        "volume": 386462
      },
      {
        "date": "2023-10-20",
        "close": 0.687714,
        "volume": 435194
      },
      {
        "date": "2023-10-27",
        "close": 0.634812,
        "volume": 579440
      },
      {
        "date": "2023-11-03",
        "close": 0.672599,
        "volume": 81412
      },
      {
        "date": "2023-11-10",
        "close": 0.653706,
        "volume": 154420
      },
      {
        "date": "2023-11-17",
        "close": 0.646148,
        "volume": 329285
      },
      {
        "date": "2023-11-24",
        "close": 0.665042,
        "volume": 353798
      },
      {
        "date": "2023-12-01",
        "close": 0.649927,
        "volume": 158647
      },
      {
        "date": "2023-12-08",
        "close": 0.653706,
        "volume": 170310
      },
      {
        "date": "2023-12-15",
        "close": 0.661263,
        "volume": 67887
      },
      {
        "date": "2023-12-22",
        "close": 0.672599,
        "volume": 27545
      },
      {
        "date": "2023-12-29",
        "close": 0.665042,
        "volume": 61954
      },
      {
        "date": "2024-01-05",
        "close": 0.672599,
        "volume": 284649
      },
      {
        "date": "2024-01-12",
        "close": 0.683935,
        "volume": 420619
      },
      {
        "date": "2024-01-19",
        "close": 0.702828,
        "volume": 237037
      },
      {
        "date": "2024-01-26",
        "close": 0.653706,
        "volume": 369574
      },
      {
        "date": "2024-02-02",
        "close": 0.674526,
        "volume": 1769941
      },
      {
        "date": "2024-02-09",
        "close": 0.678381,
        "volume": 382183
      },
      {
        "date": "2024-02-16",
        "close": 0.639836,
        "volume": 251447
      },
      {
        "date": "2024-02-23",
        "close": 0.643691,
        "volume": 292291
      },
      {
        "date": "2024-03-01",
        "close": 0.6514,
        "volume": 699267
      },
      {
        "date": "2024-03-08",
        "close": 0.632127,
        "volume": 360269
      },
      {
        "date": "2024-03-15",
        "close": 0.639836,
        "volume": 159352
      },
      {
        "date": "2024-03-22",
        "close": 0.632127,
        "volume": 87965
      },
      {
        "date": "2024-03-29",
        "close": 0.643691,
        "volume": 280641
      },
      {
        "date": "2024-04-05",
        "close": 0.6302,
        "volume": 171934
      },
      {
        "date": "2024-04-12",
        "close": 0.624418,
        "volume": 496930
      },
      {
        "date": "2024-04-19",
        "close": 0.632127,
        "volume": 72476
      },
      {
        "date": "2024-04-26",
        "close": 0.647545,
        "volume": 172102
      },
      {
        "date": "2024-05-03",
        "close": 0.647545,
        "volume": 329851
      },
      {
        "date": "2024-05-10",
        "close": 0.6514,
        "volume": 152161
      },
      {
        "date": "2024-05-17",
        "close": 0.628273,
        "volume": 4456027
      },
      {
        "date": "2024-05-24",
        "close": 0.635982,
        "volume": 164794
      },
      {
        "date": "2024-05-31",
        "close": 0.628273,
        "volume": 226001
      },
      {
        "date": "2024-06-07",
        "close": 0.61671,
        "volume": 353003
      },
      {
        "date": "2024-06-14",
        "close": 0.628273,
        "volume": 175630
      },
      {
        "date": "2024-06-21",
        "close": 0.635982,
        "volume": 335094
      },
      {
        "date": "2024-06-28",
        "close": 0.655254,
        "volume": 516019
      },
      {
        "date": "2024-07-05",
        "close": 0.716925,
        "volume": 416343
      },
      {
        "date": "2024-07-12",
        "close": 0.716925,
        "volume": 678763
      },
      {
        "date": "2024-07-19",
        "close": 0.705362,
        "volume": 532424
      },
      {
        "date": "2024-07-26",
        "close": 0.678381,
        "volume": 201303
      },
      {
        "date": "2024-08-02",
        "close": 0.701507,
        "volume": 372563
      },
      {
        "date": "2024-08-09",
        "close": 0.655254,
        "volume": 275702
      },
      {
        "date": "2024-08-16",
        "close": 0.689944,
        "volume": 788706
      },
      {
        "date": "2024-08-23",
        "close": 0.693932,
        "volume": 279135
      },
      {
        "date": "2024-08-30",
        "close": 0.666015,
        "volume": 339144
      },
      {
        "date": "2024-09-06",
        "close": 0.654051,
        "volume": 248352
      },
      {
        "date": "2024-09-13",
        "close": 0.654051,
        "volume": 133296
      },
      {
        "date": "2024-09-20",
        "close": 0.654051,
        "volume": 226420
      },
      {
        "date": "2024-09-27",
        "close": 0.662027,
        "volume": 423929
      },
      {
        "date": "2024-10-04",
        "close": 0.662027,
        "volume": 330348
      },
      {
        "date": "2024-10-11",
        "close": 0.654051,
        "volume": 313279
      },
      {
        "date": "2024-10-18",
        "close": 0.689944,
        "volume": 224122
      },
      {
        "date": "2024-10-25",
        "close": 0.670003,
        "volume": 58022
      },
      {
        "date": "2024-11-01",
        "close": 0.646075,
        "volume": 57305
      },
      {
        "date": "2024-11-08",
        "close": 0.650063,
        "volume": 236884
      },
      {
        "date": "2024-11-15",
        "close": 0.673991,
        "volume": 480477
      },
      {
        "date": "2024-11-22",
        "close": 0.662027,
        "volume": 77704
      },
      {
        "date": "2024-11-29",
        "close": 0.689944,
        "volume": 559419
      },
      {
        "date": "2024-12-06",
        "close": 0.685956,
        "volume": 273201
      },
      {
        "date": "2024-12-13",
        "close": 0.689944,
        "volume": 280411
      },
      {
        "date": "2024-12-20",
        "close": 0.689944,
        "volume": 1209463
      },
      {
        "date": "2024-12-27",
        "close": 0.693932,
        "volume": 620972
      },
      {
        "date": "2025-01-03",
        "close": 0.693932,
        "volume": 109879
      },
      {
        "date": "2025-01-10",
        "close": 0.67798,
        "volume": 119075
      },
      {
        "date": "2025-01-17",
        "close": 0.733813,
        "volume": 401242
      },
      {
        "date": "2025-01-24",
        "close": 0.753754,
        "volume": 132425
      },
      {
        "date": "2025-01-31",
        "close": 0.797623,
        "volume": 827072
      },
      {
        "date": "2025-02-07",
        "close": 0.797623,
        "volume": 466292
      },
      {
        "date": "2025-02-14",
        "close": 0.773206,
        "volume": 308567
      },
      {
        "date": "2025-02-21",
        "close": 0.789484,
        "volume": 407419
      },
      {
        "date": "2025-02-28",
        "close": 0.73658,
        "volume": 803810
      },
      {
        "date": "2025-03-07",
        "close": 0.732511,
        "volume": 181521
      },
      {
        "date": "2025-03-14",
        "close": 0.732511,
        "volume": 120337
      },
      {
        "date": "2025-03-21",
        "close": 0.748789,
        "volume": 237067
      },
      {
        "date": "2025-03-28",
        "close": 0.732511,
        "volume": 314361
      },
      {
        "date": "2025-04-04",
        "close": 0.724372,
        "volume": 274128
      },
      {
        "date": "2025-04-11",
        "close": 0.704024,
        "volume": 422727
      },
      {
        "date": "2025-04-18",
        "close": 0.691816,
        "volume": 173654
      },
      {
        "date": "2025-04-25",
        "close": 0.695885,
        "volume": 148543
      },
      {
        "date": "2025-05-02",
        "close": 0.683677,
        "volume": 194765
      },
      {
        "date": "2025-05-09",
        "close": 0.667399,
        "volume": 293869
      },
      {
        "date": "2025-05-16",
        "close": 0.699955,
        "volume": 573546
      },
      {
        "date": "2025-05-23",
        "close": 0.716233,
        "volume": 434698
      },
      {
        "date": "2025-05-30",
        "close": 0.712163,
        "volume": 1008980
      },
      {
        "date": "2025-06-06",
        "close": 0.712163,
        "volume": 119874
      },
      {
        "date": "2025-06-13",
        "close": 0.769136,
        "volume": 908594
      },
      {
        "date": "2025-06-20",
        "close": 0.781345,
        "volume": 604558
      },
      {
        "date": "2025-06-27",
        "close": 0.813901,
        "volume": 1717221
      },
      {
        "date": "2025-07-04",
        "close": 0.830179,
        "volume": 455904
      },
      {
        "date": "2025-07-11",
        "close": 0.854596,
        "volume": 198220
      },
      {
        "date": "2025-07-18",
        "close": 0.858665,
        "volume": 324012
      },
      {
        "date": "2025-07-25",
        "close": 0.813901,
        "volume": 540845
      },
      {
        "date": "2025-08-01",
        "close": 0.865953,
        "volume": 230065
      },
      {
        "date": "2025-08-08",
        "close": 0.851757,
        "volume": 277999
      },
      {
        "date": "2025-08-15",
        "close": 0.861221,
        "volume": 179167
      },
      {
        "date": "2025-08-22",
        "close": 0.889613,
        "volume": 1417515
      },
      {
        "date": "2025-08-29",
        "close": 0.951128,
        "volume": 374869
      },
      {
        "date": "2025-09-05",
        "close": 0.965324,
        "volume": 550885
      },
      {
        "date": "2025-09-12",
        "close": 0.951128,
        "volume": 504657
      },
      {
        "date": "2025-09-19",
        "close": 0.946226,
        "volume": 204149
      },
      {
        "date": "2025-09-26",
        "close": 0.941323,
        "volume": 190334
      },
      {
        "date": "2025-10-03",
        "close": 0.956031,
        "volume": 313612
      },
      {
        "date": "2025-10-10",
        "close": 0.951128,
        "volume": 203033
      },
      {
        "date": "2025-10-17",
        "close": 1.005058,
        "volume": 371128
      },
      {
        "date": "2025-10-24",
        "close": 0.995253,
        "volume": 216985
      },
      {
        "date": "2025-10-31",
        "close": 0.99035,
        "volume": 117095
      },
      {
        "date": "2025-11-07",
        "close": 0.985447,
        "volume": 183053
      },
      {
        "date": "2025-11-14",
        "close": 0.985447,
        "volume": 254036
      },
      {
        "date": "2025-11-21",
        "close": 0.960934,
        "volume": 135130
      },
      {
        "date": "2025-11-28",
        "close": 1.009961,
        "volume": 372191
      },
      {
        "date": "2025-12-05",
        "close": 1.029572,
        "volume": 769476
      },
      {
        "date": "2025-12-12",
        "close": 1.029572,
        "volume": 267234
      },
      {
        "date": "2025-12-19",
        "close": 1.058988,
        "volume": 371427
      },
      {
        "date": "2025-12-26",
        "close": 1.068794,
        "volume": 197142
      },
      {
        "date": "2026-01-02",
        "close": 1.166848,
        "volume": 1039247
      },
      {
        "date": "2026-01-09",
        "close": 1.215876,
        "volume": 481047
      },
      {
        "date": "2026-01-16",
        "close": 1.225681,
        "volume": 342840
      },
      {
        "date": "2026-01-23",
        "close": 1.274708,
        "volume": 1135178
      },
      {
        "date": "2026-01-30",
        "close": 1.24,
        "volume": 941026
      },
      {
        "date": "2026-02-06",
        "close": 1.16,
        "volume": 860848
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "volume": 281208
      },
      {
        "date": "2026-02-20",
        "close": 1.255,
        "volume": 484635
      },
      {
        "date": "2026-02-27",
        "close": 1.44,
        "volume": 926921
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "volume": 512281
      },
      {
        "date": "2026-03-13",
        "close": 1.225,
        "volume": 628005
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "volume": 589869
      },
      {
        "date": "2026-03-27",
        "close": 1.245,
        "volume": 773903
      },
      {
        "date": "2026-04-03",
        "close": 1.23,
        "volume": 328321
      },
      {
        "date": "2026-04-10",
        "close": 1.205,
        "volume": 158806
      },
      {
        "date": "2026-04-17",
        "close": 1.24,
        "volume": 284965
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "volume": 167379
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "volume": 269644
      },
      {
        "date": "2026-05-08",
        "close": 1.105,
        "volume": 202609
      },
      {
        "date": "2026-05-15",
        "close": 1.115,
        "volume": 375384
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "volume": 287581
      },
      {
        "date": "2026-05-29",
        "close": 1.145,
        "volume": 51825
      },
      {
        "date": "2026-06-05",
        "close": 1.285,
        "volume": 828538
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "volume": 48147
      },
      {
        "date": "2026-06-19",
        "close": 1.265,
        "volume": 9134
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "volume": 219363
      },
      {
        "date": "2026-07-03",
        "close": 1.36,
        "volume": 268665
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "volume": 472987
      },
      {
        "date": "2026-07-17",
        "close": 1.335,
        "volume": 571700
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "volume": 281652
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "volume": 685512
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "volume": 252366
      }
    ],
    "sharemaestro_context": {
      "trend": 1.249013,
      "fair_value": 0.845784,
      "market_activity": 35.646097,
      "market_dynamics": 0.768952,
      "relative_strength": 11.506907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.002778,
        "directional_follow_through": 0.5143,
        "regime_survival": 1.0,
        "conditional_difference": 0.002778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.025961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.076504,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.206211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.165071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.041783
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.069861
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.007721
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.399707
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.028902
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.006173
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.00578
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.826078
      }
    ]
  }
}