{
  "ticker": {
    "uuid": "c526c607-1f82-43ce-b26e-2f8010f9e34d",
    "symbol": "ACGL",
    "name": "Arch Capital Group Ltd.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.48,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.83,
    "boundary_margin": 0.108634,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.205852,
    "volatility_stability": 1.1944,
    "risk_context": 0.4858,
    "current_regime": {
      "move": 0.074405,
      "interruption": -0.047214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.293,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.551041,
        "direction_boundary": 44.961898,
        "core_momentum": 0.591371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248524
      },
      {
        "date": "2023-08-25",
        "close": 70.961439,
        "direction_boundary": 44.220141,
        "core_momentum": 0.604731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247995
      },
      {
        "date": "2023-09-01",
        "close": 73.23426,
        "direction_boundary": 43.26917,
        "core_momentum": 0.692527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248265
      },
      {
        "date": "2023-09-08",
        "close": 73.467247,
        "direction_boundary": 44.239161,
        "core_momentum": 0.660684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226191
      },
      {
        "date": "2023-09-15",
        "close": 75.126692,
        "direction_boundary": 44.239161,
        "core_momentum": 0.698194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210482
      },
      {
        "date": "2023-09-22",
        "close": 76.990594,
        "direction_boundary": 40.986841,
        "core_momentum": 0.878422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205286
      },
      {
        "date": "2023-09-29",
        "close": 75.801881,
        "direction_boundary": 43.307209,
        "core_momentum": 0.750329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205784
      },
      {
        "date": "2023-10-06",
        "close": 78.150779,
        "direction_boundary": 43.430835,
        "core_momentum": 0.799431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208171
      },
      {
        "date": "2023-10-13",
        "close": 80.033701,
        "direction_boundary": 44.695627,
        "core_momentum": 0.790638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208862
      },
      {
        "date": "2023-10-20",
        "close": 78.702342,
        "direction_boundary": 45.865321,
        "core_momentum": 0.715944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210465
      },
      {
        "date": "2023-10-27",
        "close": 77.370983,
        "direction_boundary": 53.901024,
        "core_momentum": 0.435427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204201
      },
      {
        "date": "2023-11-03",
        "close": 81.35555,
        "direction_boundary": 54.072198,
        "core_momentum": 0.504573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214083
      },
      {
        "date": "2023-11-10",
        "close": 81.735938,
        "direction_boundary": 53.986611,
        "core_momentum": 0.514004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211633
      },
      {
        "date": "2023-11-17",
        "close": 79.501157,
        "direction_boundary": 54.842485,
        "core_momentum": 0.449627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215216
      },
      {
        "date": "2023-11-24",
        "close": 82.354069,
        "direction_boundary": 55.850514,
        "core_momentum": 0.474545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192691
      },
      {
        "date": "2023-12-01",
        "close": 78.578715,
        "direction_boundary": 57.628829,
        "core_momentum": 0.363531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206789
      },
      {
        "date": "2023-12-08",
        "close": 75.411983,
        "direction_boundary": 57.096286,
        "core_momentum": 0.320786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216785
      },
      {
        "date": "2023-12-15",
        "close": 69.820275,
        "direction_boundary": 58.037747,
        "core_momentum": 0.203015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244128
      },
      {
        "date": "2023-12-22",
        "close": 70.219682,
        "direction_boundary": 60.272528,
        "core_momentum": 0.165036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243111
      },
      {
        "date": "2023-12-29",
        "close": 70.6286,
        "direction_boundary": 59.701945,
        "core_momentum": 0.18302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238744
      },
      {
        "date": "2024-01-05",
        "close": 73.044066,
        "direction_boundary": 60.767033,
        "core_momentum": 0.202034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243329
      },
      {
        "date": "2024-01-12",
        "close": 73.88092,
        "direction_boundary": 60.633897,
        "core_momentum": 0.218476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24046
      },
      {
        "date": "2024-01-19",
        "close": 76.914517,
        "direction_boundary": 59.397635,
        "core_momentum": 0.294909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228644
      },
      {
        "date": "2024-01-26",
        "close": 75.982565,
        "direction_boundary": 60.919188,
        "core_momentum": 0.247268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211145
      },
      {
        "date": "2024-02-02",
        "close": 79.215866,
        "direction_boundary": 58.25647,
        "core_momentum": 0.359778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218008
      },
      {
        "date": "2024-02-09",
        "close": 79.368021,
        "direction_boundary": 61.071343,
        "core_momentum": 0.299595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21791
      },
      {
        "date": "2024-02-16",
        "close": 81.888094,
        "direction_boundary": 64.485328,
        "core_momentum": 0.269872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219003
      },
      {
        "date": "2024-02-23",
        "close": 83.010239,
        "direction_boundary": 65.778649,
        "core_momentum": 0.261963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218414
      },
      {
        "date": "2024-03-01",
        "close": 82.896123,
        "direction_boundary": 67.804217,
        "core_momentum": 0.222581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215479
      },
      {
        "date": "2024-03-08",
        "close": 83.31455,
        "direction_boundary": 63.344164,
        "core_momentum": 0.315268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215467
      },
      {
        "date": "2024-03-15",
        "close": 87.375195,
        "direction_boundary": 60.053805,
        "core_momentum": 0.454949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222305
      },
      {
        "date": "2024-03-22",
        "close": 86.23403,
        "direction_boundary": 62.81162,
        "core_momentum": 0.372899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222104
      },
      {
        "date": "2024-03-29",
        "close": 87.907739,
        "direction_boundary": 64.542387,
        "core_momentum": 0.362016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221099
      },
      {
        "date": "2024-04-05",
        "close": 90.247127,
        "direction_boundary": 65.559925,
        "core_momentum": 0.376559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220222
      },
      {
        "date": "2024-04-12",
        "close": 85.568351,
        "direction_boundary": 66.805697,
        "core_momentum": 0.280854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232984
      },
      {
        "date": "2024-04-19",
        "close": 88.373714,
        "direction_boundary": 68.165585,
        "core_momentum": 0.296456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234756
      },
      {
        "date": "2024-04-26",
        "close": 86.443244,
        "direction_boundary": 71.389376,
        "core_momentum": 0.21087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235779
      },
      {
        "date": "2024-05-03",
        "close": 89.781151,
        "direction_boundary": 71.142124,
        "core_momentum": 0.261997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231555
      },
      {
        "date": "2024-05-10",
        "close": 95.144626,
        "direction_boundary": 73.129653,
        "core_momentum": 0.30104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243474
      },
      {
        "date": "2024-05-17",
        "close": 96.038539,
        "direction_boundary": 72.292799,
        "core_momentum": 0.328466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238632
      },
      {
        "date": "2024-05-24",
        "close": 98.29234,
        "direction_boundary": 67.518925,
        "core_momentum": 0.455775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236378
      },
      {
        "date": "2024-05-31",
        "close": 97.598131,
        "direction_boundary": 67.423828,
        "core_momentum": 0.447532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22442
      },
      {
        "date": "2024-06-07",
        "close": 95.639131,
        "direction_boundary": 67.937352,
        "core_momentum": 0.407755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216964
      },
      {
        "date": "2024-06-14",
        "close": 92.491418,
        "direction_boundary": 67.671081,
        "core_momentum": 0.366779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188954
      },
      {
        "date": "2024-06-21",
        "close": 96.894413,
        "direction_boundary": 68.859794,
        "core_momentum": 0.407126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195118
      },
      {
        "date": "2024-06-28",
        "close": 95.943442,
        "direction_boundary": 71.180163,
        "core_momentum": 0.347896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197371
      },
      {
        "date": "2024-07-05",
        "close": 93.337782,
        "direction_boundary": 71.123105,
        "core_momentum": 0.312341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202002
      },
      {
        "date": "2024-07-12",
        "close": 91.76868,
        "direction_boundary": 73.22475,
        "core_momentum": 0.253247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205249
      },
      {
        "date": "2024-07-19",
        "close": 91.388292,
        "direction_boundary": 78.236366,
        "core_momentum": 0.168105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20063
      },
      {
        "date": "2024-07-26",
        "close": 92.158578,
        "direction_boundary": 73.462493,
        "core_momentum": 0.254498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19879
      },
      {
        "date": "2024-08-02",
        "close": 93.832287,
        "direction_boundary": 72.958478,
        "core_momentum": 0.286105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193267
      },
      {
        "date": "2024-08-09",
        "close": 93.946403,
        "direction_boundary": 72.844362,
        "core_momentum": 0.289687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193303
      },
      {
        "date": "2024-08-16",
        "close": 97.522053,
        "direction_boundary": 71.551041,
        "core_momentum": 0.362972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195042
      },
      {
        "date": "2024-08-23",
        "close": 103.674834,
        "direction_boundary": 70.961439,
        "core_momentum": 0.461002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209056
      },
      {
        "date": "2024-08-30",
        "close": 107.545285,
        "direction_boundary": 73.23426,
        "core_momentum": 0.468511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212074
      },
      {
        "date": "2024-09-06",
        "close": 105.034722,
        "direction_boundary": 73.467247,
        "core_momentum": 0.429681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217084
      },
      {
        "date": "2024-09-13",
        "close": 106.527747,
        "direction_boundary": 75.126692,
        "core_momentum": 0.417975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210003
      },
      {
        "date": "2024-09-20",
        "close": 107.687931,
        "direction_boundary": 76.990594,
        "core_momentum": 0.398715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207882
      },
      {
        "date": "2024-09-27",
        "close": 107.849596,
        "direction_boundary": 75.801881,
        "core_momentum": 0.422783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207514
      },
      {
        "date": "2024-10-04",
        "close": 109.228504,
        "direction_boundary": 78.150779,
        "core_momentum": 0.397664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205955
      },
      {
        "date": "2024-10-11",
        "close": 108.791057,
        "direction_boundary": 80.033701,
        "core_momentum": 0.359316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187482
      },
      {
        "date": "2024-10-18",
        "close": 103.208859,
        "direction_boundary": 78.702342,
        "core_momentum": 0.311382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202978
      },
      {
        "date": "2024-10-25",
        "close": 100.137223,
        "direction_boundary": 77.370983,
        "core_momentum": 0.294248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205522
      },
      {
        "date": "2024-11-01",
        "close": 91.312214,
        "direction_boundary": 81.35555,
        "core_momentum": 0.122385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240899
      },
      {
        "date": "2024-11-08",
        "close": 96.856374,
        "direction_boundary": 81.735938,
        "core_momentum": 0.184991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241341
      },
      {
        "date": "2024-11-15",
        "close": 96.837354,
        "direction_boundary": 79.501157,
        "core_momentum": 0.218062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241018
      },
      {
        "date": "2024-11-22",
        "close": 99.69,
        "direction_boundary": 82.354069,
        "core_momentum": 0.210505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242259
      },
      {
        "date": "2024-11-29",
        "close": 100.72,
        "direction_boundary": 78.578715,
        "core_momentum": 0.281772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242362
      },
      {
        "date": "2024-12-06",
        "close": 97.83,
        "direction_boundary": 75.411983,
        "core_momentum": 0.297274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244232
      },
      {
        "date": "2024-12-13",
        "close": 93.42,
        "direction_boundary": 69.820275,
        "core_momentum": 0.338007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248387
      },
      {
        "date": "2024-12-20",
        "close": 90.99,
        "direction_boundary": 70.219682,
        "core_momentum": 0.295791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241792
      },
      {
        "date": "2024-12-27",
        "close": 92.34,
        "direction_boundary": 70.6286,
        "core_momentum": 0.307402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242681
      },
      {
        "date": "2025-01-03",
        "close": 91.4,
        "direction_boundary": 73.044066,
        "core_momentum": 0.251299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240137
      },
      {
        "date": "2025-01-10",
        "close": 90.17,
        "direction_boundary": 73.88092,
        "core_momentum": 0.220477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239725
      },
      {
        "date": "2025-01-17",
        "close": 95.51,
        "direction_boundary": 76.914517,
        "core_momentum": 0.241768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25284
      },
      {
        "date": "2025-01-24",
        "close": 92.76,
        "direction_boundary": 75.982565,
        "core_momentum": 0.220806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256205
      },
      {
        "date": "2025-01-31",
        "close": 93.07,
        "direction_boundary": 79.215866,
        "core_momentum": 0.174891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254977
      },
      {
        "date": "2025-02-07",
        "close": 93.5,
        "direction_boundary": 79.368021,
        "core_momentum": 0.178056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255061
      },
      {
        "date": "2025-02-14",
        "close": 88.2,
        "direction_boundary": 81.888094,
        "core_momentum": 0.07708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261345
      },
      {
        "date": "2025-02-21",
        "close": 88.13,
        "direction_boundary": 83.010239,
        "core_momentum": 0.061676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244055
      },
      {
        "date": "2025-02-28",
        "close": 92.91,
        "direction_boundary": 82.896123,
        "core_momentum": 0.1208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250678
      },
      {
        "date": "2025-03-07",
        "close": 91.0,
        "direction_boundary": 83.31455,
        "core_momentum": 0.092246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2503
      },
      {
        "date": "2025-03-14",
        "close": 92.57,
        "direction_boundary": 87.375195,
        "core_momentum": 0.059454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250803
      },
      {
        "date": "2025-03-21",
        "close": 91.98,
        "direction_boundary": 86.23403,
        "core_momentum": 0.066632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249708
      },
      {
        "date": "2025-03-28",
        "close": 95.06,
        "direction_boundary": 87.907739,
        "core_momentum": 0.081361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255355
      },
      {
        "date": "2025-04-04",
        "close": 87.83,
        "direction_boundary": 90.247127,
        "core_momentum": -0.026783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273801
      },
      {
        "date": "2025-04-11",
        "close": 92.13,
        "direction_boundary": 85.568351,
        "core_momentum": 0.076683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284668
      },
      {
        "date": "2025-04-18",
        "close": 92.57,
        "direction_boundary": 88.373714,
        "core_momentum": 0.047483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277032
      },
      {
        "date": "2025-04-25",
        "close": 90.68,
        "direction_boundary": 86.443244,
        "core_momentum": 0.049012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275546
      },
      {
        "date": "2025-05-02",
        "close": 92.48,
        "direction_boundary": 89.781151,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245805
      },
      {
        "date": "2025-05-09",
        "close": 94.54,
        "direction_boundary": 95.144626,
        "core_momentum": -0.006355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233258
      },
      {
        "date": "2025-05-16",
        "close": 94.59,
        "direction_boundary": 96.038539,
        "core_momentum": -0.015083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233265
      },
      {
        "date": "2025-05-23",
        "close": 92.07,
        "direction_boundary": 98.29234,
        "core_momentum": -0.063304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231821
      },
      {
        "date": "2025-05-30",
        "close": 95.04,
        "direction_boundary": 97.598131,
        "core_momentum": -0.026211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236163
      },
      {
        "date": "2025-06-06",
        "close": 95.53,
        "direction_boundary": 95.639131,
        "core_momentum": -0.001141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233123
      },
      {
        "date": "2025-06-13",
        "close": 90.99,
        "direction_boundary": 92.491418,
        "core_momentum": -0.016233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234143
      },
      {
        "date": "2025-06-20",
        "close": 90.17,
        "direction_boundary": 96.894413,
        "core_momentum": -0.069399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231613
      },
      {
        "date": "2025-06-27",
        "close": 90.32,
        "direction_boundary": 95.943442,
        "core_momentum": -0.058612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230619
      },
      {
        "date": "2025-07-04",
        "close": 89.19,
        "direction_boundary": 93.337782,
        "core_momentum": -0.044438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230834
      },
      {
        "date": "2025-07-11",
        "close": 87.84,
        "direction_boundary": 91.76868,
        "core_momentum": -0.042811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231032
      },
      {
        "date": "2025-07-18",
        "close": 88.35,
        "direction_boundary": 91.388292,
        "core_momentum": -0.033246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215425
      },
      {
        "date": "2025-07-25",
        "close": 88.89,
        "direction_boundary": 92.158578,
        "core_momentum": -0.035467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212373
      },
      {
        "date": "2025-08-01",
        "close": 88.0,
        "direction_boundary": 93.832287,
        "core_momentum": -0.062157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212558
      },
      {
        "date": "2025-08-08",
        "close": 88.83,
        "direction_boundary": 93.946403,
        "core_momentum": -0.054461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212965
      },
      {
        "date": "2025-08-15",
        "close": 90.72,
        "direction_boundary": 97.522053,
        "core_momentum": -0.069749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198925
      },
      {
        "date": "2025-08-22",
        "close": 93.41,
        "direction_boundary": 103.674834,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202678
      },
      {
        "date": "2025-08-29",
        "close": 91.53,
        "direction_boundary": 107.545285,
        "core_momentum": -0.148917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191229
      },
      {
        "date": "2025-09-05",
        "close": 91.29,
        "direction_boundary": 105.034722,
        "core_momentum": -0.130859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189039
      },
      {
        "date": "2025-09-12",
        "close": 92.26,
        "direction_boundary": 106.527747,
        "core_momentum": -0.133935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18808
      },
      {
        "date": "2025-09-19",
        "close": 88.4,
        "direction_boundary": 107.687931,
        "core_momentum": -0.179109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197041
      },
      {
        "date": "2025-09-26",
        "close": 90.88,
        "direction_boundary": 107.849596,
        "core_momentum": -0.157345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195326
      },
      {
        "date": "2025-10-03",
        "close": 90.79,
        "direction_boundary": 109.228504,
        "core_momentum": -0.168807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160343
      },
      {
        "date": "2025-10-10",
        "close": 92.47,
        "direction_boundary": 108.791057,
        "core_momentum": -0.150022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147975
      },
      {
        "date": "2025-10-17",
        "close": 86.51,
        "direction_boundary": 103.208859,
        "core_momentum": -0.161797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17429
      },
      {
        "date": "2025-10-24",
        "close": 87.15,
        "direction_boundary": 100.137223,
        "core_momentum": -0.129694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172818
      },
      {
        "date": "2025-10-31",
        "close": 86.31,
        "direction_boundary": 91.312214,
        "core_momentum": -0.054781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170398
      },
      {
        "date": "2025-11-07",
        "close": 89.57,
        "direction_boundary": 96.856374,
        "core_momentum": -0.075229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175944
      },
      {
        "date": "2025-11-14",
        "close": 92.52,
        "direction_boundary": 96.837354,
        "core_momentum": -0.044584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182325
      },
      {
        "date": "2025-11-21",
        "close": 92.46,
        "direction_boundary": 99.69,
        "core_momentum": -0.072525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178385
      },
      {
        "date": "2025-11-28",
        "close": 93.92,
        "direction_boundary": 100.72,
        "core_momentum": -0.067514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174031
      },
      {
        "date": "2025-12-05",
        "close": 91.72,
        "direction_boundary": 97.83,
        "core_momentum": -0.062455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176751
      },
      {
        "date": "2025-12-12",
        "close": 93.92,
        "direction_boundary": 93.42,
        "core_momentum": 0.005352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166353
      },
      {
        "date": "2025-12-19",
        "close": 96.2,
        "direction_boundary": 90.99,
        "core_momentum": 0.057259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168567
      },
      {
        "date": "2025-12-26",
        "close": 95.87,
        "direction_boundary": 92.34,
        "core_momentum": 0.038228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168766
      },
      {
        "date": "2026-01-02",
        "close": 93.86,
        "direction_boundary": 91.4,
        "core_momentum": 0.026915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170693
      },
      {
        "date": "2026-01-09",
        "close": 95.18,
        "direction_boundary": 90.17,
        "core_momentum": 0.055562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169605
      },
      {
        "date": "2026-01-16",
        "close": 90.65,
        "direction_boundary": 95.51,
        "core_momentum": -0.050885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184117
      },
      {
        "date": "2026-01-23",
        "close": 92.96,
        "direction_boundary": 92.76,
        "core_momentum": 0.002156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187051
      },
      {
        "date": "2026-01-30",
        "close": 96.04,
        "direction_boundary": 93.07,
        "core_momentum": 0.031911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190988
      },
      {
        "date": "2026-02-06",
        "close": 100.95,
        "direction_boundary": 93.5,
        "core_momentum": 0.079679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201499
      },
      {
        "date": "2026-02-13",
        "close": 98.38,
        "direction_boundary": 88.2,
        "core_momentum": 0.11542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204447
      },
      {
        "date": "2026-02-20",
        "close": 98.49,
        "direction_boundary": 88.13,
        "core_momentum": 0.117554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200955
      },
      {
        "date": "2026-02-27",
        "close": 100.15,
        "direction_boundary": 92.91,
        "core_momentum": 0.077925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199268
      },
      {
        "date": "2026-03-06",
        "close": 97.21,
        "direction_boundary": 91.0,
        "core_momentum": 0.068242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204423
      },
      {
        "date": "2026-03-13",
        "close": 93.47,
        "direction_boundary": 92.57,
        "core_momentum": 0.009722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211977
      },
      {
        "date": "2026-03-20",
        "close": 92.3,
        "direction_boundary": 91.98,
        "core_momentum": 0.003479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203638
      },
      {
        "date": "2026-03-27",
        "close": 93.42,
        "direction_boundary": 95.06,
        "core_momentum": -0.017252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200781
      },
      {
        "date": "2026-04-03",
        "close": 96.74,
        "direction_boundary": 87.83,
        "core_momentum": 0.101446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206152
      },
      {
        "date": "2026-04-10",
        "close": 95.97,
        "direction_boundary": 92.13,
        "core_momentum": 0.04168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205324
      },
      {
        "date": "2026-04-17",
        "close": 97.59,
        "direction_boundary": 92.57,
        "core_momentum": 0.054229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181189
      },
      {
        "date": "2026-04-24",
        "close": 96.19,
        "direction_boundary": 90.68,
        "core_momentum": 0.060763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183048
      },
      {
        "date": "2026-05-01",
        "close": 93.82,
        "direction_boundary": 92.48,
        "core_momentum": 0.01449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186487
      },
      {
        "date": "2026-05-08",
        "close": 93.8,
        "direction_boundary": 94.54,
        "core_momentum": -0.007827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18
      },
      {
        "date": "2026-05-15",
        "close": 93.98,
        "direction_boundary": 94.59,
        "core_momentum": -0.006449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174506
      },
      {
        "date": "2026-05-22",
        "close": 96.3,
        "direction_boundary": 92.07,
        "core_momentum": 0.045943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177573
      },
      {
        "date": "2026-05-29",
        "close": 89.34,
        "direction_boundary": 95.04,
        "core_momentum": -0.059975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205505
      },
      {
        "date": "2026-06-05",
        "close": 91.19,
        "direction_boundary": 95.53,
        "core_momentum": -0.045431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205276
      },
      {
        "date": "2026-06-12",
        "close": 91.66,
        "direction_boundary": 90.99,
        "core_momentum": 0.007363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202545
      },
      {
        "date": "2026-06-19",
        "close": 91.18,
        "direction_boundary": 90.17,
        "core_momentum": 0.011201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199383
      },
      {
        "date": "2026-06-26",
        "close": 97.54,
        "direction_boundary": 90.32,
        "core_momentum": 0.079938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221407
      },
      {
        "date": "2026-07-03",
        "close": 102.2,
        "direction_boundary": 89.19,
        "core_momentum": 0.145868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227913
      },
      {
        "date": "2026-07-10",
        "close": 101.06,
        "direction_boundary": 87.84,
        "core_momentum": 0.150501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228226
      },
      {
        "date": "2026-07-17",
        "close": 101.35,
        "direction_boundary": 88.35,
        "core_momentum": 0.147142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216024
      },
      {
        "date": "2026-07-24",
        "close": 103.36,
        "direction_boundary": 88.89,
        "core_momentum": 0.162785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21509
      },
      {
        "date": "2026-07-31",
        "close": 100.53,
        "direction_boundary": 88.0,
        "core_momentum": 0.142386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215372
      },
      {
        "date": "2026-08-07",
        "close": 98.48,
        "direction_boundary": 88.83,
        "core_momentum": 0.108634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.551041,
        "volume": 8799145
      },
      {
        "date": "2023-08-25",
        "close": 70.961439,
        "volume": 5835270
      },
      {
        "date": "2023-09-01",
        "close": 73.23426,
        "volume": 8943979
      },
      {
        "date": "2023-09-08",
        "close": 73.467247,
        "volume": 5754957
      },
      {
        "date": "2023-09-15",
        "close": 75.126692,
        "volume": 6693772
      },
      {
        "date": "2023-09-22",
        "close": 76.990594,
        "volume": 8129101
      },
      {
        "date": "2023-09-29",
        "close": 75.801881,
        "volume": 9283274
      },
      {
        "date": "2023-10-06",
        "close": 78.150779,
        "volume": 8089199
      },
      {
        "date": "2023-10-13",
        "close": 80.033701,
        "volume": 7750741
      },
      {
        "date": "2023-10-20",
        "close": 78.702342,
        "volume": 13269135
      },
      {
        "date": "2023-10-27",
        "close": 77.370983,
        "volume": 7000544
      },
      {
        "date": "2023-11-03",
        "close": 81.35555,
        "volume": 14803105
      },
      {
        "date": "2023-11-10",
        "close": 81.735938,
        "volume": 10632377
      },
      {
        "date": "2023-11-17",
        "close": 79.501157,
        "volume": 10199027
      },
      {
        "date": "2023-11-24",
        "close": 82.354069,
        "volume": 5667830
      },
      {
        "date": "2023-12-01",
        "close": 78.578715,
        "volume": 11069021
      },
      {
        "date": "2023-12-08",
        "close": 75.411983,
        "volume": 8365501
      },
      {
        "date": "2023-12-15",
        "close": 69.820275,
        "volume": 13232898
      },
      {
        "date": "2023-12-22",
        "close": 70.219682,
        "volume": 8452622
      },
      {
        "date": "2023-12-29",
        "close": 70.6286,
        "volume": 4774740
      },
      {
        "date": "2024-01-05",
        "close": 73.044066,
        "volume": 8081560
      },
      {
        "date": "2024-01-12",
        "close": 73.88092,
        "volume": 7438368
      },
      {
        "date": "2024-01-19",
        "close": 76.914517,
        "volume": 6706781
      },
      {
        "date": "2024-01-26",
        "close": 75.982565,
        "volume": 7245425
      },
      {
        "date": "2024-02-02",
        "close": 79.215866,
        "volume": 8042462
      },
      {
        "date": "2024-02-09",
        "close": 79.368021,
        "volume": 7525257
      },
      {
        "date": "2024-02-16",
        "close": 81.888094,
        "volume": 10099225
      },
      {
        "date": "2024-02-23",
        "close": 83.010239,
        "volume": 7115557
      },
      {
        "date": "2024-03-01",
        "close": 82.896123,
        "volume": 9149341
      },
      {
        "date": "2024-03-08",
        "close": 83.31455,
        "volume": 6851283
      },
      {
        "date": "2024-03-15",
        "close": 87.375195,
        "volume": 10496188
      },
      {
        "date": "2024-03-22",
        "close": 86.23403,
        "volume": 8638913
      },
      {
        "date": "2024-03-29",
        "close": 87.907739,
        "volume": 9505639
      },
      {
        "date": "2024-04-05",
        "close": 90.247127,
        "volume": 8544134
      },
      {
        "date": "2024-04-12",
        "close": 85.568351,
        "volume": 7714610
      },
      {
        "date": "2024-04-19",
        "close": 88.373714,
        "volume": 7403021
      },
      {
        "date": "2024-04-26",
        "close": 86.443244,
        "volume": 6632493
      },
      {
        "date": "2024-05-03",
        "close": 89.781151,
        "volume": 11855970
      },
      {
        "date": "2024-05-10",
        "close": 95.144626,
        "volume": 6145497
      },
      {
        "date": "2024-05-17",
        "close": 96.038539,
        "volume": 6447734
      },
      {
        "date": "2024-05-24",
        "close": 98.29234,
        "volume": 8056853
      },
      {
        "date": "2024-05-31",
        "close": 97.598131,
        "volume": 15691130
      },
      {
        "date": "2024-06-07",
        "close": 95.639131,
        "volume": 6381290
      },
      {
        "date": "2024-06-14",
        "close": 92.491418,
        "volume": 6520240
      },
      {
        "date": "2024-06-21",
        "close": 96.894413,
        "volume": 8467609
      },
      {
        "date": "2024-06-28",
        "close": 95.943442,
        "volume": 8727390
      },
      {
        "date": "2024-07-05",
        "close": 93.337782,
        "volume": 5285193
      },
      {
        "date": "2024-07-12",
        "close": 91.76868,
        "volume": 7103542
      },
      {
        "date": "2024-07-19",
        "close": 91.388292,
        "volume": 5361965
      },
      {
        "date": "2024-07-26",
        "close": 92.158578,
        "volume": 5055914
      },
      {
        "date": "2024-08-02",
        "close": 93.832287,
        "volume": 10711419
      },
      {
        "date": "2024-08-09",
        "close": 93.946403,
        "volume": 7368561
      },
      {
        "date": "2024-08-16",
        "close": 97.522053,
        "volume": 4706631
      },
      {
        "date": "2024-08-23",
        "close": 103.674834,
        "volume": 5238812
      },
      {
        "date": "2024-08-30",
        "close": 107.545285,
        "volume": 7745925
      },
      {
        "date": "2024-09-06",
        "close": 105.034722,
        "volume": 5734519
      },
      {
        "date": "2024-09-13",
        "close": 106.527747,
        "volume": 6569839
      },
      {
        "date": "2024-09-20",
        "close": 107.687931,
        "volume": 8018810
      },
      {
        "date": "2024-09-27",
        "close": 107.849596,
        "volume": 6142132
      },
      {
        "date": "2024-10-04",
        "close": 109.228504,
        "volume": 6775507
      },
      {
        "date": "2024-10-11",
        "close": 108.791057,
        "volume": 10319569
      },
      {
        "date": "2024-10-18",
        "close": 103.208859,
        "volume": 13228392
      },
      {
        "date": "2024-10-25",
        "close": 100.137223,
        "volume": 6974007
      },
      {
        "date": "2024-11-01",
        "close": 91.312214,
        "volume": 11713925
      },
      {
        "date": "2024-11-08",
        "close": 96.856374,
        "volume": 11419545
      },
      {
        "date": "2024-11-15",
        "close": 96.837354,
        "volume": 11162493
      },
      {
        "date": "2024-11-22",
        "close": 99.69,
        "volume": 10193957
      },
      {
        "date": "2024-11-29",
        "close": 100.72,
        "volume": 7108675
      },
      {
        "date": "2024-12-06",
        "close": 97.83,
        "volume": 7770044
      },
      {
        "date": "2024-12-13",
        "close": 93.42,
        "volume": 8707798
      },
      {
        "date": "2024-12-20",
        "close": 90.99,
        "volume": 14504104
      },
      {
        "date": "2024-12-27",
        "close": 92.34,
        "volume": 4370289
      },
      {
        "date": "2025-01-03",
        "close": 91.4,
        "volume": 4759697
      },
      {
        "date": "2025-01-10",
        "close": 90.17,
        "volume": 8529687
      },
      {
        "date": "2025-01-17",
        "close": 95.51,
        "volume": 12428768
      },
      {
        "date": "2025-01-24",
        "close": 92.76,
        "volume": 6100092
      },
      {
        "date": "2025-01-31",
        "close": 93.07,
        "volume": 9370116
      },
      {
        "date": "2025-02-07",
        "close": 93.5,
        "volume": 8167606
      },
      {
        "date": "2025-02-14",
        "close": 88.2,
        "volume": 11973853
      },
      {
        "date": "2025-02-21",
        "close": 88.13,
        "volume": 6989182
      },
      {
        "date": "2025-02-28",
        "close": 92.91,
        "volume": 9417669
      },
      {
        "date": "2025-03-07",
        "close": 91.0,
        "volume": 8671542
      },
      {
        "date": "2025-03-14",
        "close": 92.57,
        "volume": 7968403
      },
      {
        "date": "2025-03-21",
        "close": 91.98,
        "volume": 10451621
      },
      {
        "date": "2025-03-28",
        "close": 95.06,
        "volume": 7239732
      },
      {
        "date": "2025-04-04",
        "close": 87.83,
        "volume": 8315568
      },
      {
        "date": "2025-04-11",
        "close": 92.13,
        "volume": 12937383
      },
      {
        "date": "2025-04-18",
        "close": 92.57,
        "volume": 5483275
      },
      {
        "date": "2025-04-25",
        "close": 90.68,
        "volume": 7068788
      },
      {
        "date": "2025-05-02",
        "close": 92.48,
        "volume": 8746107
      },
      {
        "date": "2025-05-09",
        "close": 94.54,
        "volume": 6452723
      },
      {
        "date": "2025-05-16",
        "close": 94.59,
        "volume": 7400701
      },
      {
        "date": "2025-05-23",
        "close": 92.07,
        "volume": 6022031
      },
      {
        "date": "2025-05-30",
        "close": 95.04,
        "volume": 7403147
      },
      {
        "date": "2025-06-06",
        "close": 95.53,
        "volume": 5217641
      },
      {
        "date": "2025-06-13",
        "close": 90.99,
        "volume": 8911425
      },
      {
        "date": "2025-06-20",
        "close": 90.17,
        "volume": 8097977
      },
      {
        "date": "2025-06-27",
        "close": 90.32,
        "volume": 8326621
      },
      {
        "date": "2025-07-04",
        "close": 89.19,
        "volume": 10504618
      },
      {
        "date": "2025-07-11",
        "close": 87.84,
        "volume": 13090366
      },
      {
        "date": "2025-07-18",
        "close": 88.35,
        "volume": 17784937
      },
      {
        "date": "2025-07-25",
        "close": 88.89,
        "volume": 12586932
      },
      {
        "date": "2025-08-01",
        "close": 88.0,
        "volume": 15032307
      },
      {
        "date": "2025-08-08",
        "close": 88.83,
        "volume": 9956193
      },
      {
        "date": "2025-08-15",
        "close": 90.72,
        "volume": 11859135
      },
      {
        "date": "2025-08-22",
        "close": 93.41,
        "volume": 7843948
      },
      {
        "date": "2025-08-29",
        "close": 91.53,
        "volume": 8242495
      },
      {
        "date": "2025-09-05",
        "close": 91.29,
        "volume": 7166373
      },
      {
        "date": "2025-09-12",
        "close": 92.26,
        "volume": 9923489
      },
      {
        "date": "2025-09-19",
        "close": 88.4,
        "volume": 13451035
      },
      {
        "date": "2025-09-26",
        "close": 90.88,
        "volume": 11746025
      },
      {
        "date": "2025-10-03",
        "close": 90.79,
        "volume": 7676099
      },
      {
        "date": "2025-10-10",
        "close": 92.47,
        "volume": 8507247
      },
      {
        "date": "2025-10-17",
        "close": 86.51,
        "volume": 15700742
      },
      {
        "date": "2025-10-24",
        "close": 87.15,
        "volume": 7848145
      },
      {
        "date": "2025-10-31",
        "close": 86.31,
        "volume": 14522287
      },
      {
        "date": "2025-11-07",
        "close": 89.57,
        "volume": 12966143
      },
      {
        "date": "2025-11-14",
        "close": 92.52,
        "volume": 10980222
      },
      {
        "date": "2025-11-21",
        "close": 92.46,
        "volume": 7557568
      },
      {
        "date": "2025-11-28",
        "close": 93.92,
        "volume": 7653729
      },
      {
        "date": "2025-12-05",
        "close": 91.72,
        "volume": 9509412
      },
      {
        "date": "2025-12-12",
        "close": 93.92,
        "volume": 13985055
      },
      {
        "date": "2025-12-19",
        "close": 96.2,
        "volume": 17986994
      },
      {
        "date": "2025-12-26",
        "close": 95.87,
        "volume": 5064806
      },
      {
        "date": "2026-01-02",
        "close": 93.86,
        "volume": 4943160
      },
      {
        "date": "2026-01-09",
        "close": 95.18,
        "volume": 8648087
      },
      {
        "date": "2026-01-16",
        "close": 90.65,
        "volume": 17832231
      },
      {
        "date": "2026-01-23",
        "close": 92.96,
        "volume": 8311551
      },
      {
        "date": "2026-01-30",
        "close": 96.04,
        "volume": 10230712
      },
      {
        "date": "2026-02-06",
        "close": 100.95,
        "volume": 9332607
      },
      {
        "date": "2026-02-13",
        "close": 98.38,
        "volume": 12083009
      },
      {
        "date": "2026-02-20",
        "close": 98.49,
        "volume": 7580934
      },
      {
        "date": "2026-02-27",
        "close": 100.15,
        "volume": 8024003
      },
      {
        "date": "2026-03-06",
        "close": 97.21,
        "volume": 6948391
      },
      {
        "date": "2026-03-13",
        "close": 93.47,
        "volume": 8839762
      },
      {
        "date": "2026-03-20",
        "close": 92.3,
        "volume": 10573679
      },
      {
        "date": "2026-03-27",
        "close": 93.42,
        "volume": 9437825
      },
      {
        "date": "2026-04-03",
        "close": 96.74,
        "volume": 7848787
      },
      {
        "date": "2026-04-10",
        "close": 95.97,
        "volume": 8321354
      },
      {
        "date": "2026-04-17",
        "close": 97.59,
        "volume": 12685004
      },
      {
        "date": "2026-04-24",
        "close": 96.19,
        "volume": 8423607
      },
      {
        "date": "2026-05-01",
        "close": 93.82,
        "volume": 12482313
      },
      {
        "date": "2026-05-08",
        "close": 93.8,
        "volume": 12699229
      },
      {
        "date": "2026-05-15",
        "close": 93.98,
        "volume": 13094085
      },
      {
        "date": "2026-05-22",
        "close": 96.3,
        "volume": 11411944
      },
      {
        "date": "2026-05-29",
        "close": 89.34,
        "volume": 13221418
      },
      {
        "date": "2026-06-05",
        "close": 91.19,
        "volume": 11712395
      },
      {
        "date": "2026-06-12",
        "close": 91.66,
        "volume": 11628036
      },
      {
        "date": "2026-06-19",
        "close": 91.18,
        "volume": 11706387
      },
      {
        "date": "2026-06-26",
        "close": 97.54,
        "volume": 11229376
      },
      {
        "date": "2026-07-03",
        "close": 102.2,
        "volume": 7413644
      },
      {
        "date": "2026-07-10",
        "close": 101.06,
        "volume": 8009441
      },
      {
        "date": "2026-07-17",
        "close": 101.35,
        "volume": 8044139
      },
      {
        "date": "2026-07-24",
        "close": 103.36,
        "volume": 10173669
      },
      {
        "date": "2026-07-31",
        "close": 100.53,
        "volume": 10716551
      },
      {
        "date": "2026-08-07",
        "close": 98.48,
        "volume": 7591322
      }
    ],
    "sharemaestro_context": {
      "trend": 96.21,
      "fair_value": 90.920899,
      "market_activity": 43.941225,
      "market_dynamics": 0.682051,
      "relative_strength": -8.786168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.026747,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": 0.009771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.047306,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.002391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.168047,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.081035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.246536,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.003799
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.029829
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.013416
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.0071
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.030184
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.001919
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.020707
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.074405
      }
    ]
  }
}