{
  "ticker": {
    "uuid": "c528f34b-41d2-4eaf-95a7-53f76f884bc2",
    "symbol": "N1TA34",
    "name": "NetApp, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 969.030029,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 570.558228,
    "boundary_margin": 0.698389,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.491395,
    "volatility_stability": 1.4978,
    "risk_context": 0.2035,
    "current_regime": {
      "move": 0.815417,
      "interruption": -0.130879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 335.241974,
        "direction_boundary": 335.86911,
        "core_momentum": -0.001867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.013431
      },
      {
        "date": "2023-08-25",
        "close": 335.241974,
        "direction_boundary": 335.86911,
        "core_momentum": -0.001867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.013431
      },
      {
        "date": "2023-09-01",
        "close": 335.241974,
        "direction_boundary": 335.86911,
        "core_momentum": -0.001867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.013431
      },
      {
        "date": "2023-09-08",
        "close": 335.241974,
        "direction_boundary": 335.86911,
        "core_momentum": -0.001867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.013431
      },
      {
        "date": "2023-09-15",
        "close": 335.241974,
        "direction_boundary": 335.86911,
        "core_momentum": -0.001867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.013431
      },
      {
        "date": "2023-09-22",
        "close": 335.241974,
        "direction_boundary": 335.86911,
        "core_momentum": -0.001867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.013431
      },
      {
        "date": "2023-09-29",
        "close": 335.241974,
        "direction_boundary": 335.86911,
        "core_momentum": -0.001867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.013431
      },
      {
        "date": "2023-10-06",
        "close": 336.930389,
        "direction_boundary": 338.356201,
        "core_momentum": -0.004214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.011469
      },
      {
        "date": "2023-10-13",
        "close": 336.930389,
        "direction_boundary": 338.356201,
        "core_momentum": -0.004214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.011469
      },
      {
        "date": "2023-10-20",
        "close": 336.930389,
        "direction_boundary": 314.685303,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011469
      },
      {
        "date": "2023-10-27",
        "close": 336.930389,
        "direction_boundary": 314.685303,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011469
      },
      {
        "date": "2023-11-03",
        "close": 336.930389,
        "direction_boundary": 314.685303,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011469
      },
      {
        "date": "2023-11-10",
        "close": 336.930389,
        "direction_boundary": 314.685303,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011469
      },
      {
        "date": "2023-11-17",
        "close": 336.930389,
        "direction_boundary": 314.685303,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011469
      },
      {
        "date": "2023-11-24",
        "close": 336.930389,
        "direction_boundary": 314.685303,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011469
      },
      {
        "date": "2023-12-01",
        "close": 336.930389,
        "direction_boundary": 314.685303,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011469
      },
      {
        "date": "2023-12-08",
        "close": 336.930389,
        "direction_boundary": 314.685303,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011469
      },
      {
        "date": "2023-12-15",
        "close": 336.930389,
        "direction_boundary": 314.685303,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011469
      },
      {
        "date": "2023-12-22",
        "close": 336.930389,
        "direction_boundary": 314.685303,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011469
      },
      {
        "date": "2023-12-29",
        "close": 336.930389,
        "direction_boundary": 314.685303,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011469
      },
      {
        "date": "2024-01-05",
        "close": 338.599274,
        "direction_boundary": 317.094421,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009574
      },
      {
        "date": "2024-01-12",
        "close": 338.599274,
        "direction_boundary": 317.094421,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009574
      },
      {
        "date": "2024-01-19",
        "close": 338.599274,
        "direction_boundary": 317.094421,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009574
      },
      {
        "date": "2024-01-26",
        "close": 338.599274,
        "direction_boundary": 317.094421,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009574
      },
      {
        "date": "2024-02-02",
        "close": 338.599274,
        "direction_boundary": 317.094421,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009574
      },
      {
        "date": "2024-02-09",
        "close": 338.599274,
        "direction_boundary": 330.590393,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009574
      },
      {
        "date": "2024-02-16",
        "close": 338.599274,
        "direction_boundary": 330.590393,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009574
      },
      {
        "date": "2024-02-23",
        "close": 338.599274,
        "direction_boundary": 330.590393,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009574
      },
      {
        "date": "2024-03-01",
        "close": 338.599274,
        "direction_boundary": 330.590393,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009574
      },
      {
        "date": "2024-03-08",
        "close": 338.599274,
        "direction_boundary": 330.590393,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009574
      },
      {
        "date": "2024-03-15",
        "close": 338.599274,
        "direction_boundary": 330.590393,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009574
      },
      {
        "date": "2024-03-22",
        "close": 338.599274,
        "direction_boundary": 330.590393,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009574
      },
      {
        "date": "2024-03-29",
        "close": 506.441162,
        "direction_boundary": 330.590393,
        "core_momentum": 0.531929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557822
      },
      {
        "date": "2024-04-05",
        "close": 519.289917,
        "direction_boundary": 332.978729,
        "core_momentum": 0.559529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557735
      },
      {
        "date": "2024-04-12",
        "close": 510.784637,
        "direction_boundary": 332.978729,
        "core_momentum": 0.533986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559189
      },
      {
        "date": "2024-04-19",
        "close": 498.080139,
        "direction_boundary": 332.978729,
        "core_momentum": 0.495832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561715
      },
      {
        "date": "2024-04-26",
        "close": 504.631744,
        "direction_boundary": 332.978729,
        "core_momentum": 0.515507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561308
      },
      {
        "date": "2024-05-03",
        "close": 515.05188,
        "direction_boundary": 332.978729,
        "core_momentum": 0.546801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560892
      },
      {
        "date": "2024-05-10",
        "close": 545.214111,
        "direction_boundary": 332.978729,
        "core_momentum": 0.637384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563127
      },
      {
        "date": "2024-05-17",
        "close": 545.981995,
        "direction_boundary": 332.978729,
        "core_momentum": 0.63969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563038
      },
      {
        "date": "2024-05-24",
        "close": 586.690796,
        "direction_boundary": 332.978729,
        "core_momentum": 0.761947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567113
      },
      {
        "date": "2024-05-31",
        "close": 595.66272,
        "direction_boundary": 332.978729,
        "core_momentum": 0.788891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566361
      },
      {
        "date": "2024-06-07",
        "close": 625.737488,
        "direction_boundary": 332.978729,
        "core_momentum": 0.879212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566668
      },
      {
        "date": "2024-06-14",
        "close": 661.90686,
        "direction_boundary": 332.978729,
        "core_momentum": 0.987835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567303
      },
      {
        "date": "2024-06-21",
        "close": 674.407227,
        "direction_boundary": 332.978729,
        "core_momentum": 1.025376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566183
      },
      {
        "date": "2024-06-28",
        "close": 700.487,
        "direction_boundary": 332.978729,
        "core_momentum": 1.103699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565049
      },
      {
        "date": "2024-07-05",
        "close": 689.347595,
        "direction_boundary": 335.241974,
        "core_momentum": 1.056269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567515
      },
      {
        "date": "2024-07-12",
        "close": 696.863403,
        "direction_boundary": 335.241974,
        "core_momentum": 1.078688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566668
      },
      {
        "date": "2024-07-19",
        "close": 688.91864,
        "direction_boundary": 335.241974,
        "core_momentum": 1.054989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568013
      },
      {
        "date": "2024-07-26",
        "close": 696.951172,
        "direction_boundary": 335.241974,
        "core_momentum": 1.07895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567125
      },
      {
        "date": "2024-08-02",
        "close": 660.54187,
        "direction_boundary": 335.241974,
        "core_momentum": 0.970344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577171
      },
      {
        "date": "2024-08-09",
        "close": 661.117065,
        "direction_boundary": 335.241974,
        "core_momentum": 0.972059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577094
      },
      {
        "date": "2024-08-16",
        "close": 702.946228,
        "direction_boundary": 335.241974,
        "core_momentum": 1.096832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577893
      },
      {
        "date": "2024-08-23",
        "close": 714.137085,
        "direction_boundary": 335.241974,
        "core_momentum": 1.130214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576772
      },
      {
        "date": "2024-08-30",
        "close": 661.078003,
        "direction_boundary": 335.241974,
        "core_momentum": 0.971943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594131
      },
      {
        "date": "2024-09-06",
        "close": 622.075928,
        "direction_boundary": 335.241974,
        "core_momentum": 0.855603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605278
      },
      {
        "date": "2024-09-13",
        "close": 635.732971,
        "direction_boundary": 335.241974,
        "core_momentum": 0.896341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604348
      },
      {
        "date": "2024-09-20",
        "close": 651.378784,
        "direction_boundary": 335.241974,
        "core_momentum": 0.943011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603338
      },
      {
        "date": "2024-09-27",
        "close": 645.802795,
        "direction_boundary": 335.241974,
        "core_momentum": 0.926378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261513
      },
      {
        "date": "2024-10-04",
        "close": 655.958008,
        "direction_boundary": 336.930389,
        "core_momentum": 0.946865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260705
      },
      {
        "date": "2024-10-11",
        "close": 697.271973,
        "direction_boundary": 336.930389,
        "core_momentum": 1.069484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26764
      },
      {
        "date": "2024-10-18",
        "close": 701.701599,
        "direction_boundary": 336.930389,
        "core_momentum": 1.082631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262406
      },
      {
        "date": "2024-10-25",
        "close": 667.037048,
        "direction_boundary": 336.930389,
        "core_momentum": 0.979747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276942
      },
      {
        "date": "2024-11-01",
        "close": 664.338257,
        "direction_boundary": 336.930389,
        "core_momentum": 0.971737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277307
      },
      {
        "date": "2024-11-08",
        "close": 697.301208,
        "direction_boundary": 336.930389,
        "core_momentum": 1.069571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274661
      },
      {
        "date": "2024-11-15",
        "close": 667.975708,
        "direction_boundary": 336.930389,
        "core_momentum": 0.982533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283998
      },
      {
        "date": "2024-11-22",
        "close": 693.292114,
        "direction_boundary": 336.930389,
        "core_momentum": 1.057672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272147
      },
      {
        "date": "2024-11-29",
        "close": 731.046814,
        "direction_boundary": 336.930389,
        "core_momentum": 1.169727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279544
      },
      {
        "date": "2024-12-06",
        "close": 759.130432,
        "direction_boundary": 336.930389,
        "core_momentum": 1.253078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276565
      },
      {
        "date": "2024-12-13",
        "close": 717.503723,
        "direction_boundary": 336.930389,
        "core_momentum": 1.129531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280902
      },
      {
        "date": "2024-12-20",
        "close": 701.222412,
        "direction_boundary": 336.930389,
        "core_momentum": 1.081209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28221
      },
      {
        "date": "2024-12-27",
        "close": 705.173035,
        "direction_boundary": 336.930389,
        "core_momentum": 1.092934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277381
      },
      {
        "date": "2025-01-03",
        "close": 705.564575,
        "direction_boundary": 338.599274,
        "core_momentum": 1.083775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276385
      },
      {
        "date": "2025-01-10",
        "close": 696.796509,
        "direction_boundary": 338.599274,
        "core_momentum": 1.05788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276601
      },
      {
        "date": "2025-01-17",
        "close": 712.734192,
        "direction_boundary": 338.599274,
        "core_momentum": 1.104949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277811
      },
      {
        "date": "2025-01-24",
        "close": 729.387817,
        "direction_boundary": 338.599274,
        "core_momentum": 1.154133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279118
      },
      {
        "date": "2025-01-31",
        "close": 697.600769,
        "direction_boundary": 338.599274,
        "core_momentum": 1.060255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275772
      },
      {
        "date": "2025-02-07",
        "close": 699.650513,
        "direction_boundary": 338.599274,
        "core_momentum": 1.066308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275768
      },
      {
        "date": "2025-02-14",
        "close": 666.441223,
        "direction_boundary": 338.599274,
        "core_momentum": 0.96823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2707
      },
      {
        "date": "2025-02-21",
        "close": 694.972229,
        "direction_boundary": 338.599274,
        "core_momentum": 1.052492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276506
      },
      {
        "date": "2025-02-28",
        "close": 568.843689,
        "direction_boundary": 338.599274,
        "core_momentum": 0.679991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378244
      },
      {
        "date": "2025-03-07",
        "close": 532.378174,
        "direction_boundary": 338.599274,
        "core_momentum": 0.572296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379899
      },
      {
        "date": "2025-03-14",
        "close": 521.913269,
        "direction_boundary": 338.599274,
        "core_momentum": 0.541389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378206
      },
      {
        "date": "2025-03-21",
        "close": 517.656677,
        "direction_boundary": 338.599274,
        "core_momentum": 0.528818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375398
      },
      {
        "date": "2025-03-28",
        "close": 515.969727,
        "direction_boundary": 506.441162,
        "core_momentum": 0.018815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375478
      },
      {
        "date": "2025-04-04",
        "close": 499.643097,
        "direction_boundary": 519.289917,
        "core_momentum": -0.037834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375153
      },
      {
        "date": "2025-04-11",
        "close": 450.206665,
        "direction_boundary": 510.784637,
        "core_momentum": -0.118598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382056
      },
      {
        "date": "2025-04-18",
        "close": 450.206665,
        "direction_boundary": 498.080139,
        "core_momentum": -0.096116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381389
      },
      {
        "date": "2025-04-25",
        "close": 488.455902,
        "direction_boundary": 504.631744,
        "core_momentum": -0.032055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401627
      },
      {
        "date": "2025-05-02",
        "close": 512.100708,
        "direction_boundary": 515.05188,
        "core_momentum": -0.00573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409876
      },
      {
        "date": "2025-05-09",
        "close": 520.244934,
        "direction_boundary": 545.214111,
        "core_momentum": -0.045797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40301
      },
      {
        "date": "2025-05-16",
        "close": 550.064392,
        "direction_boundary": 545.981995,
        "core_momentum": 0.007477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410654
      },
      {
        "date": "2025-05-23",
        "close": 552.467224,
        "direction_boundary": 586.690796,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406008
      },
      {
        "date": "2025-05-30",
        "close": 557.302551,
        "direction_boundary": 595.66272,
        "core_momentum": -0.064399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397079
      },
      {
        "date": "2025-06-06",
        "close": 576.200684,
        "direction_boundary": 625.737488,
        "core_momentum": -0.079165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39607
      },
      {
        "date": "2025-06-13",
        "close": 547.592529,
        "direction_boundary": 661.90686,
        "core_momentum": -0.172705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394875
      },
      {
        "date": "2025-06-20",
        "close": 557.873718,
        "direction_boundary": 674.407227,
        "core_momentum": -0.172794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396434
      },
      {
        "date": "2025-06-27",
        "close": 573.43335,
        "direction_boundary": 700.487,
        "core_momentum": -0.181379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399178
      },
      {
        "date": "2025-07-04",
        "close": 572.554504,
        "direction_boundary": 689.347595,
        "core_momentum": -0.169426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3991
      },
      {
        "date": "2025-07-11",
        "close": 584.936829,
        "direction_boundary": 696.863403,
        "core_momentum": -0.160615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401104
      },
      {
        "date": "2025-07-18",
        "close": 596.489075,
        "direction_boundary": 688.91864,
        "core_momentum": -0.134166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400679
      },
      {
        "date": "2025-07-25",
        "close": 574.155396,
        "direction_boundary": 696.951172,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400528
      },
      {
        "date": "2025-08-01",
        "close": 585.104858,
        "direction_boundary": 660.54187,
        "core_momentum": -0.114205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398988
      },
      {
        "date": "2025-08-08",
        "close": 570.558228,
        "direction_boundary": 661.117065,
        "core_momentum": -0.136979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399526
      },
      {
        "date": "2025-08-15",
        "close": 586.468628,
        "direction_boundary": 702.946228,
        "core_momentum": -0.165699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397929
      },
      {
        "date": "2025-08-22",
        "close": 592.34845,
        "direction_boundary": 714.137085,
        "core_momentum": -0.17054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392842
      },
      {
        "date": "2025-08-29",
        "close": 609.0,
        "direction_boundary": 661.078003,
        "core_momentum": -0.078777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277948
      },
      {
        "date": "2025-09-05",
        "close": 636.551575,
        "direction_boundary": 622.075928,
        "core_momentum": 0.02327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265129
      },
      {
        "date": "2025-09-12",
        "close": 657.432617,
        "direction_boundary": 635.732971,
        "core_momentum": 0.034133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264474
      },
      {
        "date": "2025-09-19",
        "close": 657.956299,
        "direction_boundary": 651.378784,
        "core_momentum": 0.010098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263606
      },
      {
        "date": "2025-09-26",
        "close": 634.515808,
        "direction_boundary": 645.802795,
        "core_momentum": -0.017477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270616
      },
      {
        "date": "2025-10-03",
        "close": 635.023621,
        "direction_boundary": 655.958008,
        "core_momentum": -0.031914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26464
      },
      {
        "date": "2025-10-10",
        "close": 642.408752,
        "direction_boundary": 697.271973,
        "core_momentum": -0.078683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208066
      },
      {
        "date": "2025-10-17",
        "close": 643.687561,
        "direction_boundary": 701.701599,
        "core_momentum": -0.082676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207823
      },
      {
        "date": "2025-10-24",
        "close": 627.004028,
        "direction_boundary": 667.037048,
        "core_momentum": -0.060016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190543
      },
      {
        "date": "2025-10-31",
        "close": 629.938232,
        "direction_boundary": 664.338257,
        "core_momentum": -0.051781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182696
      },
      {
        "date": "2025-11-07",
        "close": 607.078979,
        "direction_boundary": 697.301208,
        "core_momentum": -0.129388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192559
      },
      {
        "date": "2025-11-14",
        "close": 576.666077,
        "direction_boundary": 667.975708,
        "core_momentum": -0.136696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194448
      },
      {
        "date": "2025-11-21",
        "close": 576.091125,
        "direction_boundary": 693.292114,
        "core_momentum": -0.16905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19445
      },
      {
        "date": "2025-11-28",
        "close": 590.70282,
        "direction_boundary": 731.046814,
        "core_momentum": -0.191977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196947
      },
      {
        "date": "2025-12-05",
        "close": 632.753479,
        "direction_boundary": 759.130432,
        "core_momentum": -0.166476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213561
      },
      {
        "date": "2025-12-12",
        "close": 620.630066,
        "direction_boundary": 717.503723,
        "core_momentum": -0.135015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20159
      },
      {
        "date": "2025-12-19",
        "close": 616.783752,
        "direction_boundary": 701.222412,
        "core_momentum": -0.120416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201133
      },
      {
        "date": "2025-12-26",
        "close": 612.531128,
        "direction_boundary": 705.173035,
        "core_momentum": -0.131375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198689
      },
      {
        "date": "2026-01-02",
        "close": 577.831238,
        "direction_boundary": 705.564575,
        "core_momentum": -0.181037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215876
      },
      {
        "date": "2026-01-09",
        "close": 561.562439,
        "direction_boundary": 696.796509,
        "core_momentum": -0.19408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217248
      },
      {
        "date": "2026-01-16",
        "close": 553.408081,
        "direction_boundary": 712.734192,
        "core_momentum": -0.223542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215767
      },
      {
        "date": "2026-01-23",
        "close": 511.900818,
        "direction_boundary": 729.387817,
        "core_momentum": -0.298177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234987
      },
      {
        "date": "2026-01-30",
        "close": 502.095734,
        "direction_boundary": 697.600769,
        "core_momentum": -0.280253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233379
      },
      {
        "date": "2026-02-06",
        "close": 534.802368,
        "direction_boundary": 699.650513,
        "core_momentum": -0.235615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250283
      },
      {
        "date": "2026-02-13",
        "close": 535.558167,
        "direction_boundary": 666.441223,
        "core_momentum": -0.196391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246618
      },
      {
        "date": "2026-02-20",
        "close": 527.76178,
        "direction_boundary": 694.972229,
        "core_momentum": -0.2406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246294
      },
      {
        "date": "2026-02-27",
        "close": 506.640259,
        "direction_boundary": 568.843689,
        "core_momentum": -0.109351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24674
      },
      {
        "date": "2026-03-06",
        "close": 524.271423,
        "direction_boundary": 532.378174,
        "core_momentum": -0.015227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242926
      },
      {
        "date": "2026-03-13",
        "close": 518.6828,
        "direction_boundary": 521.913269,
        "core_momentum": -0.00619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23608
      },
      {
        "date": "2026-03-20",
        "close": 533.778137,
        "direction_boundary": 517.656677,
        "core_momentum": 0.031143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241528
      },
      {
        "date": "2026-03-27",
        "close": 534.792419,
        "direction_boundary": 515.969727,
        "core_momentum": 0.03648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238385
      },
      {
        "date": "2026-04-03",
        "close": 529.128723,
        "direction_boundary": 499.643097,
        "core_momentum": 0.059013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238205
      },
      {
        "date": "2026-04-10",
        "close": 481.852509,
        "direction_boundary": 450.206665,
        "core_momentum": 0.070292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264937
      },
      {
        "date": "2026-04-17",
        "close": 524.109802,
        "direction_boundary": 450.206665,
        "core_momentum": 0.164154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295686
      },
      {
        "date": "2026-04-24",
        "close": 545.502869,
        "direction_boundary": 488.455902,
        "core_momentum": 0.11679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301678
      },
      {
        "date": "2026-05-01",
        "close": 551.519592,
        "direction_boundary": 512.100708,
        "core_momentum": 0.076975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302222
      },
      {
        "date": "2026-05-08",
        "close": 575.287476,
        "direction_boundary": 520.244934,
        "core_momentum": 0.105801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305456
      },
      {
        "date": "2026-05-15",
        "close": 608.304993,
        "direction_boundary": 550.064392,
        "core_momentum": 0.10588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307005
      },
      {
        "date": "2026-05-22",
        "close": 702.987244,
        "direction_boundary": 552.467224,
        "core_momentum": 0.272451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365069
      },
      {
        "date": "2026-05-29",
        "close": 899.396179,
        "direction_boundary": 557.302551,
        "core_momentum": 0.613838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492833
      },
      {
        "date": "2026-06-05",
        "close": 862.417297,
        "direction_boundary": 576.200684,
        "core_momentum": 0.496731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493124
      },
      {
        "date": "2026-06-12",
        "close": 816.538025,
        "direction_boundary": 547.592529,
        "core_momentum": 0.491142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499986
      },
      {
        "date": "2026-06-19",
        "close": 830.04834,
        "direction_boundary": 557.873718,
        "core_momentum": 0.487879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499453
      },
      {
        "date": "2026-06-26",
        "close": 781.684509,
        "direction_boundary": 573.43335,
        "core_momentum": 0.363165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508699
      },
      {
        "date": "2026-07-03",
        "close": 803.107483,
        "direction_boundary": 572.554504,
        "core_momentum": 0.402674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499672
      },
      {
        "date": "2026-07-10",
        "close": 866.960022,
        "direction_boundary": 584.936829,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503564
      },
      {
        "date": "2026-07-17",
        "close": 830.159973,
        "direction_boundary": 596.489075,
        "core_momentum": 0.391744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508693
      },
      {
        "date": "2026-07-24",
        "close": 851.98999,
        "direction_boundary": 574.155396,
        "core_momentum": 0.483901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490556
      },
      {
        "date": "2026-07-31",
        "close": 902.52002,
        "direction_boundary": 585.104858,
        "core_momentum": 0.542493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489948
      },
      {
        "date": "2026-08-07",
        "close": 969.030029,
        "direction_boundary": 570.558228,
        "core_momentum": 0.698389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 335.241974,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 335.241974,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 335.241974,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 335.241974,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 335.241974,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 335.241974,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 335.241974,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 336.930389,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 336.930389,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 336.930389,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 336.930389,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 336.930389,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 336.930389,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 336.930389,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 336.930389,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 336.930389,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 336.930389,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 336.930389,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 336.930389,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 336.930389,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 338.599274,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 338.599274,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 338.599274,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 338.599274,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 338.599274,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 338.599274,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 338.599274,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 338.599274,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 338.599274,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 338.599274,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 338.599274,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 338.599274,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 506.441162,
        "volume": 270
      },
      {
        "date": "2024-04-05",
        "close": 519.289917,
        "volume": 310
      },
      {
        "date": "2024-04-12",
        "close": 510.784637,
        "volume": 1040
      },
      {
        "date": "2024-04-19",
        "close": 498.080139,
        "volume": 410
      },
      {
        "date": "2024-04-26",
        "close": 504.631744,
        "volume": 390
      },
      {
        "date": "2024-05-03",
        "close": 515.05188,
        "volume": 121
      },
      {
        "date": "2024-05-10",
        "close": 545.214111,
        "volume": 530
      },
      {
        "date": "2024-05-17",
        "close": 545.981995,
        "volume": 863
      },
      {
        "date": "2024-05-24",
        "close": 586.690796,
        "volume": 570
      },
      {
        "date": "2024-05-31",
        "close": 595.66272,
        "volume": 350
      },
      {
        "date": "2024-06-07",
        "close": 625.737488,
        "volume": 743
      },
      {
        "date": "2024-06-14",
        "close": 661.90686,
        "volume": 1296
      },
      {
        "date": "2024-06-21",
        "close": 674.407227,
        "volume": 1285
      },
      {
        "date": "2024-06-28",
        "close": 700.487,
        "volume": 800
      },
      {
        "date": "2024-07-05",
        "close": 689.347595,
        "volume": 1110
      },
      {
        "date": "2024-07-12",
        "close": 696.863403,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 688.91864,
        "volume": 415
      },
      {
        "date": "2024-07-26",
        "close": 696.951172,
        "volume": 865
      },
      {
        "date": "2024-08-02",
        "close": 660.54187,
        "volume": 2759
      },
      {
        "date": "2024-08-09",
        "close": 661.117065,
        "volume": 3479
      },
      {
        "date": "2024-08-16",
        "close": 702.946228,
        "volume": 1295
      },
      {
        "date": "2024-08-23",
        "close": 714.137085,
        "volume": 1881
      },
      {
        "date": "2024-08-30",
        "close": 661.078003,
        "volume": 1997
      },
      {
        "date": "2024-09-06",
        "close": 622.075928,
        "volume": 163
      },
      {
        "date": "2024-09-13",
        "close": 635.732971,
        "volume": 470
      },
      {
        "date": "2024-09-20",
        "close": 651.378784,
        "volume": 366
      },
      {
        "date": "2024-09-27",
        "close": 645.802795,
        "volume": 599
      },
      {
        "date": "2024-10-04",
        "close": 655.958008,
        "volume": 861
      },
      {
        "date": "2024-10-11",
        "close": 697.271973,
        "volume": 695
      },
      {
        "date": "2024-10-18",
        "close": 701.701599,
        "volume": 510
      },
      {
        "date": "2024-10-25",
        "close": 667.037048,
        "volume": 184
      },
      {
        "date": "2024-11-01",
        "close": 664.338257,
        "volume": 299
      },
      {
        "date": "2024-11-08",
        "close": 697.301208,
        "volume": 782
      },
      {
        "date": "2024-11-15",
        "close": 667.975708,
        "volume": 771
      },
      {
        "date": "2024-11-22",
        "close": 693.292114,
        "volume": 2289
      },
      {
        "date": "2024-11-29",
        "close": 731.046814,
        "volume": 2395
      },
      {
        "date": "2024-12-06",
        "close": 759.130432,
        "volume": 178
      },
      {
        "date": "2024-12-13",
        "close": 717.503723,
        "volume": 528
      },
      {
        "date": "2024-12-20",
        "close": 701.222412,
        "volume": 736
      },
      {
        "date": "2024-12-27",
        "close": 705.173035,
        "volume": 384
      },
      {
        "date": "2025-01-03",
        "close": 705.564575,
        "volume": 873
      },
      {
        "date": "2025-01-10",
        "close": 696.796509,
        "volume": 154
      },
      {
        "date": "2025-01-17",
        "close": 712.734192,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 729.387817,
        "volume": 225
      },
      {
        "date": "2025-01-31",
        "close": 697.600769,
        "volume": 314
      },
      {
        "date": "2025-02-07",
        "close": 699.650513,
        "volume": 455
      },
      {
        "date": "2025-02-14",
        "close": 666.441223,
        "volume": 335
      },
      {
        "date": "2025-02-21",
        "close": 694.972229,
        "volume": 189
      },
      {
        "date": "2025-02-28",
        "close": 568.843689,
        "volume": 444
      },
      {
        "date": "2025-03-07",
        "close": 532.378174,
        "volume": 458
      },
      {
        "date": "2025-03-14",
        "close": 521.913269,
        "volume": 504
      },
      {
        "date": "2025-03-21",
        "close": 517.656677,
        "volume": 293
      },
      {
        "date": "2025-03-28",
        "close": 515.969727,
        "volume": 305
      },
      {
        "date": "2025-04-04",
        "close": 499.643097,
        "volume": 1477
      },
      {
        "date": "2025-04-11",
        "close": 450.206665,
        "volume": 538
      },
      {
        "date": "2025-04-18",
        "close": 450.206665,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 488.455902,
        "volume": 140
      },
      {
        "date": "2025-05-02",
        "close": 512.100708,
        "volume": 197
      },
      {
        "date": "2025-05-09",
        "close": 520.244934,
        "volume": 144
      },
      {
        "date": "2025-05-16",
        "close": 550.064392,
        "volume": 4
      },
      {
        "date": "2025-05-23",
        "close": 552.467224,
        "volume": 196
      },
      {
        "date": "2025-05-30",
        "close": 557.302551,
        "volume": 134
      },
      {
        "date": "2025-06-06",
        "close": 576.200684,
        "volume": 67
      },
      {
        "date": "2025-06-13",
        "close": 547.592529,
        "volume": 105
      },
      {
        "date": "2025-06-20",
        "close": 557.873718,
        "volume": 342
      },
      {
        "date": "2025-06-27",
        "close": 573.43335,
        "volume": 109
      },
      {
        "date": "2025-07-04",
        "close": 572.554504,
        "volume": 494
      },
      {
        "date": "2025-07-11",
        "close": 584.936829,
        "volume": 3227
      },
      {
        "date": "2025-07-18",
        "close": 596.489075,
        "volume": 187
      },
      {
        "date": "2025-07-25",
        "close": 574.155396,
        "volume": 78
      },
      {
        "date": "2025-08-01",
        "close": 585.104858,
        "volume": 124
      },
      {
        "date": "2025-08-08",
        "close": 570.558228,
        "volume": 465
      },
      {
        "date": "2025-08-15",
        "close": 586.468628,
        "volume": 155
      },
      {
        "date": "2025-08-22",
        "close": 592.34845,
        "volume": 3707
      },
      {
        "date": "2025-08-29",
        "close": 609.0,
        "volume": 309
      },
      {
        "date": "2025-09-05",
        "close": 636.551575,
        "volume": 679
      },
      {
        "date": "2025-09-12",
        "close": 657.432617,
        "volume": 1072
      },
      {
        "date": "2025-09-19",
        "close": 657.956299,
        "volume": 1837
      },
      {
        "date": "2025-09-26",
        "close": 634.515808,
        "volume": 2107
      },
      {
        "date": "2025-10-03",
        "close": 635.023621,
        "volume": 3624
      },
      {
        "date": "2025-10-10",
        "close": 642.408752,
        "volume": 1042
      },
      {
        "date": "2025-10-17",
        "close": 643.687561,
        "volume": 2642
      },
      {
        "date": "2025-10-24",
        "close": 627.004028,
        "volume": 1756
      },
      {
        "date": "2025-10-31",
        "close": 629.938232,
        "volume": 1328
      },
      {
        "date": "2025-11-07",
        "close": 607.078979,
        "volume": 2927
      },
      {
        "date": "2025-11-14",
        "close": 576.666077,
        "volume": 2450
      },
      {
        "date": "2025-11-21",
        "close": 576.091125,
        "volume": 489
      },
      {
        "date": "2025-11-28",
        "close": 590.70282,
        "volume": 2957
      },
      {
        "date": "2025-12-05",
        "close": 632.753479,
        "volume": 1484
      },
      {
        "date": "2025-12-12",
        "close": 620.630066,
        "volume": 744
      },
      {
        "date": "2025-12-19",
        "close": 616.783752,
        "volume": 1167
      },
      {
        "date": "2025-12-26",
        "close": 612.531128,
        "volume": 532
      },
      {
        "date": "2026-01-02",
        "close": 577.831238,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 561.562439,
        "volume": 2104
      },
      {
        "date": "2026-01-16",
        "close": 553.408081,
        "volume": 58
      },
      {
        "date": "2026-01-23",
        "close": 511.900818,
        "volume": 2552
      },
      {
        "date": "2026-01-30",
        "close": 502.095734,
        "volume": 428
      },
      {
        "date": "2026-02-06",
        "close": 534.802368,
        "volume": 14680
      },
      {
        "date": "2026-02-13",
        "close": 535.558167,
        "volume": 50
      },
      {
        "date": "2026-02-20",
        "close": 527.76178,
        "volume": 1507
      },
      {
        "date": "2026-02-27",
        "close": 506.640259,
        "volume": 5246
      },
      {
        "date": "2026-03-06",
        "close": 524.271423,
        "volume": 2586
      },
      {
        "date": "2026-03-13",
        "close": 518.6828,
        "volume": 7277
      },
      {
        "date": "2026-03-20",
        "close": 533.778137,
        "volume": 461
      },
      {
        "date": "2026-03-27",
        "close": 534.792419,
        "volume": 4058
      },
      {
        "date": "2026-04-03",
        "close": 529.128723,
        "volume": 609
      },
      {
        "date": "2026-04-10",
        "close": 481.852509,
        "volume": 1339
      },
      {
        "date": "2026-04-17",
        "close": 524.109802,
        "volume": 2159
      },
      {
        "date": "2026-04-24",
        "close": 545.502869,
        "volume": 3833
      },
      {
        "date": "2026-05-01",
        "close": 551.519592,
        "volume": 3038
      },
      {
        "date": "2026-05-08",
        "close": 575.287476,
        "volume": 4290
      },
      {
        "date": "2026-05-15",
        "close": 608.304993,
        "volume": 8501
      },
      {
        "date": "2026-05-22",
        "close": 702.987244,
        "volume": 7433
      },
      {
        "date": "2026-05-29",
        "close": 899.396179,
        "volume": 3214
      },
      {
        "date": "2026-06-05",
        "close": 862.417297,
        "volume": 4032
      },
      {
        "date": "2026-06-12",
        "close": 816.538025,
        "volume": 7537
      },
      {
        "date": "2026-06-19",
        "close": 830.04834,
        "volume": 262
      },
      {
        "date": "2026-06-26",
        "close": 781.684509,
        "volume": 2260
      },
      {
        "date": "2026-07-03",
        "close": 803.107483,
        "volume": 4025
      },
      {
        "date": "2026-07-10",
        "close": 866.960022,
        "volume": 5269
      },
      {
        "date": "2026-07-17",
        "close": 830.159973,
        "volume": 1951
      },
      {
        "date": "2026-07-24",
        "close": 851.98999,
        "volume": 9649
      },
      {
        "date": "2026-07-31",
        "close": 902.52002,
        "volume": 139
      },
      {
        "date": "2026-08-07",
        "close": 969.030029,
        "volume": 28811
      }
    ],
    "sharemaestro_context": {
      "trend": 657.207902,
      "fair_value": 566.582667,
      "market_activity": 80.712209,
      "market_dynamics": 1.018577,
      "relative_strength": 45.22251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4848,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.017139,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.009914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.096374,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.084507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.272012,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.273395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.265652
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.005056
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.011868
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.531384
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.041233
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.102328
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.033626
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.182553
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.815417
      }
    ]
  }
}