{
  "ticker": {
    "uuid": "c52ab699-7d13-4ac4-930b-092d58438d7f",
    "symbol": "DXJ",
    "name": "WisdomTree Japan Equity UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.746414,
    "boundary_margin": 0.464775,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178168,
    "volatility_stability": 0.9214,
    "risk_context": 0.5613,
    "current_regime": {
      "move": 0.712719,
      "interruption": -0.100094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.762465,
        "direction_boundary": 18.463644,
        "core_momentum": 0.286987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174095
      },
      {
        "date": "2023-08-25",
        "close": 24.127022,
        "direction_boundary": 18.400761,
        "core_momentum": 0.311197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174131
      },
      {
        "date": "2023-09-01",
        "close": 25.002903,
        "direction_boundary": 18.123333,
        "core_momentum": 0.379597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176551
      },
      {
        "date": "2023-09-08",
        "close": 25.41954,
        "direction_boundary": 18.352673,
        "core_momentum": 0.385059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176596
      },
      {
        "date": "2023-09-15",
        "close": 26.068171,
        "direction_boundary": 18.080795,
        "core_momentum": 0.44176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142373
      },
      {
        "date": "2023-09-22",
        "close": 25.973478,
        "direction_boundary": 17.668358,
        "core_momentum": 0.470056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143713
      },
      {
        "date": "2023-09-29",
        "close": 25.471621,
        "direction_boundary": 17.413122,
        "core_momentum": 0.462783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137634
      },
      {
        "date": "2023-10-06",
        "close": 24.676224,
        "direction_boundary": 17.784874,
        "core_momentum": 0.387484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14363
      },
      {
        "date": "2023-10-13",
        "close": 25.097593,
        "direction_boundary": 17.566633,
        "core_momentum": 0.428708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141561
      },
      {
        "date": "2023-10-20",
        "close": 24.61941,
        "direction_boundary": 17.760832,
        "core_momentum": 0.386163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146435
      },
      {
        "date": "2023-10-27",
        "close": 24.482109,
        "direction_boundary": 17.929134,
        "core_momentum": 0.365493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14745
      },
      {
        "date": "2023-11-03",
        "close": 25.500025,
        "direction_boundary": 18.164024,
        "core_momentum": 0.403875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154439
      },
      {
        "date": "2023-11-10",
        "close": 25.604189,
        "direction_boundary": 18.652294,
        "core_momentum": 0.37271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153627
      },
      {
        "date": "2023-11-17",
        "close": 26.167591,
        "direction_boundary": 18.703156,
        "core_momentum": 0.3991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153679
      },
      {
        "date": "2023-11-24",
        "close": 26.338034,
        "direction_boundary": 19.364355,
        "core_momentum": 0.36013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2023-12-01",
        "close": 26.177063,
        "direction_boundary": 18.777138,
        "core_momentum": 0.394092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151811
      },
      {
        "date": "2023-12-08",
        "close": 25.552107,
        "direction_boundary": 18.874235,
        "core_momentum": 0.353809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156058
      },
      {
        "date": "2023-12-15",
        "close": 25.211222,
        "direction_boundary": 18.735525,
        "core_momentum": 0.345637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146851
      },
      {
        "date": "2023-12-22",
        "close": 25.708345,
        "direction_boundary": 18.387815,
        "core_momentum": 0.398119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146419
      },
      {
        "date": "2023-12-29",
        "close": 25.708345,
        "direction_boundary": 18.302736,
        "core_momentum": 0.404618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144579
      },
      {
        "date": "2024-01-05",
        "close": 26.487118,
        "direction_boundary": 18.259993,
        "core_momentum": 0.450555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146762
      },
      {
        "date": "2024-01-12",
        "close": 27.361261,
        "direction_boundary": 18.478977,
        "core_momentum": 0.48067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150167
      },
      {
        "date": "2024-01-19",
        "close": 27.705189,
        "direction_boundary": 19.00211,
        "core_momentum": 0.458006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148249
      },
      {
        "date": "2024-01-26",
        "close": 27.929695,
        "direction_boundary": 19.418552,
        "core_momentum": 0.4383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146613
      },
      {
        "date": "2024-02-02",
        "close": 28.32139,
        "direction_boundary": 19.343689,
        "core_momentum": 0.464115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144468
      },
      {
        "date": "2024-02-09",
        "close": 28.822948,
        "direction_boundary": 19.544891,
        "core_momentum": 0.474705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144672
      },
      {
        "date": "2024-02-16",
        "close": 29.697096,
        "direction_boundary": 19.811604,
        "core_momentum": 0.498975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138015
      },
      {
        "date": "2024-02-23",
        "close": 30.404058,
        "direction_boundary": 19.806925,
        "core_momentum": 0.535022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13929
      },
      {
        "date": "2024-03-01",
        "close": 30.881731,
        "direction_boundary": 20.340349,
        "core_momentum": 0.51825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134266
      },
      {
        "date": "2024-03-08",
        "close": 31.125351,
        "direction_boundary": 20.349712,
        "core_momentum": 0.529523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133718
      },
      {
        "date": "2024-03-15",
        "close": 30.576023,
        "direction_boundary": 19.067616,
        "core_momentum": 0.603558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135803
      },
      {
        "date": "2024-03-22",
        "close": 32.281326,
        "direction_boundary": 19.1612,
        "core_momentum": 0.684724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150426
      },
      {
        "date": "2024-03-29",
        "close": 32.099804,
        "direction_boundary": 20.185938,
        "core_momentum": 0.590206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2024-04-05",
        "close": 31.679447,
        "direction_boundary": 19.797567,
        "core_momentum": 0.600169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2024-04-12",
        "close": 31.956503,
        "direction_boundary": 20.349712,
        "core_momentum": 0.570366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1378
      },
      {
        "date": "2024-04-19",
        "close": 31.173113,
        "direction_boundary": 20.574308,
        "core_momentum": 0.515148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140307
      },
      {
        "date": "2024-04-26",
        "close": 31.50271,
        "direction_boundary": 20.728722,
        "core_momentum": 0.519761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138707
      },
      {
        "date": "2024-05-03",
        "close": 31.588694,
        "direction_boundary": 20.705324,
        "core_momentum": 0.525631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131525
      },
      {
        "date": "2024-05-10",
        "close": 31.913506,
        "direction_boundary": 21.112413,
        "core_momentum": 0.511599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131413
      },
      {
        "date": "2024-05-17",
        "close": 31.913506,
        "direction_boundary": 21.570972,
        "core_momentum": 0.479465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130472
      },
      {
        "date": "2024-05-24",
        "close": 32.114132,
        "direction_boundary": 21.80493,
        "core_momentum": 0.472792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130477
      },
      {
        "date": "2024-05-31",
        "close": 32.481945,
        "direction_boundary": 22.413225,
        "core_momentum": 0.449231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129036
      },
      {
        "date": "2024-06-07",
        "close": 32.338642,
        "direction_boundary": 22.853065,
        "core_momentum": 0.415068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121804
      },
      {
        "date": "2024-06-14",
        "close": 31.946949,
        "direction_boundary": 23.882481,
        "core_momentum": 0.337673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121356
      },
      {
        "date": "2024-06-21",
        "close": 31.808426,
        "direction_boundary": 23.508148,
        "core_momentum": 0.353081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121771
      },
      {
        "date": "2024-06-28",
        "close": 33.403858,
        "direction_boundary": 23.976065,
        "core_momentum": 0.393217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133533
      },
      {
        "date": "2024-07-05",
        "close": 33.94363,
        "direction_boundary": 23.601492,
        "core_momentum": 0.438198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130789
      },
      {
        "date": "2024-07-12",
        "close": 34.303482,
        "direction_boundary": 23.364767,
        "core_momentum": 0.468171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126567
      },
      {
        "date": "2024-07-19",
        "close": 33.701164,
        "direction_boundary": 23.932907,
        "core_momentum": 0.408152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131588
      },
      {
        "date": "2024-07-26",
        "close": 32.01947,
        "direction_boundary": 24.444235,
        "core_momentum": 0.309899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15473
      },
      {
        "date": "2024-08-02",
        "close": 28.617559,
        "direction_boundary": 24.108082,
        "core_momentum": 0.187052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224087
      },
      {
        "date": "2024-08-09",
        "close": 28.453726,
        "direction_boundary": 24.501047,
        "core_momentum": 0.161327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222845
      },
      {
        "date": "2024-08-16",
        "close": 31.084673,
        "direction_boundary": 23.762465,
        "core_momentum": 0.308142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251732
      },
      {
        "date": "2024-08-23",
        "close": 31.253323,
        "direction_boundary": 24.127022,
        "core_momentum": 0.295366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249845
      },
      {
        "date": "2024-08-30",
        "close": 31.542437,
        "direction_boundary": 25.002903,
        "core_momentum": 0.261551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249259
      },
      {
        "date": "2024-09-06",
        "close": 29.87521,
        "direction_boundary": 25.41954,
        "core_momentum": 0.175285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260403
      },
      {
        "date": "2024-09-13",
        "close": 29.74029,
        "direction_boundary": 26.068171,
        "core_momentum": 0.140866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259397
      },
      {
        "date": "2024-09-20",
        "close": 30.935295,
        "direction_boundary": 25.973478,
        "core_momentum": 0.191034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253809
      },
      {
        "date": "2024-09-27",
        "close": 31.17141,
        "direction_boundary": 25.471621,
        "core_momentum": 0.22377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254056
      },
      {
        "date": "2024-10-04",
        "close": 32.332684,
        "direction_boundary": 24.676224,
        "core_momentum": 0.310277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258664
      },
      {
        "date": "2024-10-11",
        "close": 32.231495,
        "direction_boundary": 25.097593,
        "core_momentum": 0.284246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25846
      },
      {
        "date": "2024-10-18",
        "close": 32.159214,
        "direction_boundary": 24.61941,
        "core_momentum": 0.306254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25595
      },
      {
        "date": "2024-10-25",
        "close": 31.426794,
        "direction_boundary": 24.482109,
        "core_momentum": 0.283664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25773
      },
      {
        "date": "2024-11-01",
        "close": 31.961653,
        "direction_boundary": 25.500025,
        "core_momentum": 0.253397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258785
      },
      {
        "date": "2024-11-08",
        "close": 32.631439,
        "direction_boundary": 25.604189,
        "core_momentum": 0.274457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259986
      },
      {
        "date": "2024-11-15",
        "close": 32.631439,
        "direction_boundary": 26.167591,
        "core_momentum": 0.247017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259986
      },
      {
        "date": "2024-11-22",
        "close": 32.308594,
        "direction_boundary": 26.338034,
        "core_momentum": 0.22669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260283
      },
      {
        "date": "2024-11-29",
        "close": 31.947201,
        "direction_boundary": 26.177063,
        "core_momentum": 0.220427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260236
      },
      {
        "date": "2024-12-06",
        "close": 32.674805,
        "direction_boundary": 25.552107,
        "core_momentum": 0.278752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262127
      },
      {
        "date": "2024-12-13",
        "close": 33.118114,
        "direction_boundary": 25.211222,
        "core_momentum": 0.313626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262079
      },
      {
        "date": "2024-12-20",
        "close": 32.954281,
        "direction_boundary": 25.708345,
        "core_momentum": 0.281852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262107
      },
      {
        "date": "2024-12-27",
        "close": 33.522877,
        "direction_boundary": 25.708345,
        "core_momentum": 0.303969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254147
      },
      {
        "date": "2025-01-03",
        "close": 33.383137,
        "direction_boundary": 26.487118,
        "core_momentum": 0.260354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253163
      },
      {
        "date": "2025-01-10",
        "close": 32.855865,
        "direction_boundary": 27.361261,
        "core_momentum": 0.200817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253484
      },
      {
        "date": "2025-01-17",
        "close": 32.700241,
        "direction_boundary": 27.705189,
        "core_momentum": 0.180293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252477
      },
      {
        "date": "2025-01-24",
        "close": 33.439453,
        "direction_boundary": 27.929695,
        "core_momentum": 0.197272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24378
      },
      {
        "date": "2025-01-31",
        "close": 33.575623,
        "direction_boundary": 28.32139,
        "core_momentum": 0.185522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180027
      },
      {
        "date": "2025-02-07",
        "close": 33.196293,
        "direction_boundary": 28.822948,
        "core_momentum": 0.151731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180935
      },
      {
        "date": "2025-02-14",
        "close": 33.33733,
        "direction_boundary": 29.697096,
        "core_momentum": 0.122579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2025-02-21",
        "close": 33.230335,
        "direction_boundary": 30.404058,
        "core_momentum": 0.092957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136501
      },
      {
        "date": "2025-02-28",
        "close": 33.181705,
        "direction_boundary": 30.881731,
        "core_momentum": 0.074477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136232
      },
      {
        "date": "2025-03-07",
        "close": 33.303284,
        "direction_boundary": 31.125351,
        "core_momentum": 0.069973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109443
      },
      {
        "date": "2025-03-14",
        "close": 33.488087,
        "direction_boundary": 30.576023,
        "core_momentum": 0.09524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2025-03-21",
        "close": 34.465591,
        "direction_boundary": 32.281326,
        "core_momentum": 0.067663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102757
      },
      {
        "date": "2025-03-28",
        "close": 33.984131,
        "direction_boundary": 32.099804,
        "core_momentum": 0.058702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105657
      },
      {
        "date": "2025-04-04",
        "close": 29.354355,
        "direction_boundary": 31.679447,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226363
      },
      {
        "date": "2025-04-11",
        "close": 29.441893,
        "direction_boundary": 31.956503,
        "core_momentum": -0.078689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226553
      },
      {
        "date": "2025-04-18",
        "close": 30.89599,
        "direction_boundary": 31.173113,
        "core_momentum": -0.00889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237636
      },
      {
        "date": "2025-04-25",
        "close": 32.282005,
        "direction_boundary": 31.50271,
        "core_momentum": 0.024737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243576
      },
      {
        "date": "2025-05-02",
        "close": 32.957993,
        "direction_boundary": 31.588694,
        "core_momentum": 0.043348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244134
      },
      {
        "date": "2025-05-09",
        "close": 33.215748,
        "direction_boundary": 31.913506,
        "core_momentum": 0.040805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242715
      },
      {
        "date": "2025-05-16",
        "close": 33.882008,
        "direction_boundary": 31.913506,
        "core_momentum": 0.061682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244162
      },
      {
        "date": "2025-05-23",
        "close": 33.706932,
        "direction_boundary": 32.114132,
        "core_momentum": 0.049598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243807
      },
      {
        "date": "2025-05-30",
        "close": 34.489906,
        "direction_boundary": 32.481945,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244807
      },
      {
        "date": "2025-06-06",
        "close": 34.436409,
        "direction_boundary": 32.338642,
        "core_momentum": 0.064869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243228
      },
      {
        "date": "2025-06-13",
        "close": 34.436409,
        "direction_boundary": 31.946949,
        "core_momentum": 0.077925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242676
      },
      {
        "date": "2025-06-20",
        "close": 34.436409,
        "direction_boundary": 31.808426,
        "core_momentum": 0.082619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242509
      },
      {
        "date": "2025-06-27",
        "close": 35.336105,
        "direction_boundary": 33.403858,
        "core_momentum": 0.057845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243908
      },
      {
        "date": "2025-07-04",
        "close": 35.144402,
        "direction_boundary": 33.94363,
        "core_momentum": 0.035375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243979
      },
      {
        "date": "2025-07-11",
        "close": 35.144402,
        "direction_boundary": 34.303482,
        "core_momentum": 0.024514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242638
      },
      {
        "date": "2025-07-18",
        "close": 35.203426,
        "direction_boundary": 33.701164,
        "core_momentum": 0.044576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242413
      },
      {
        "date": "2025-07-25",
        "close": 36.949581,
        "direction_boundary": 32.01947,
        "core_momentum": 0.153972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249206
      },
      {
        "date": "2025-08-01",
        "close": 36.531483,
        "direction_boundary": 28.617559,
        "core_momentum": 0.276541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250097
      },
      {
        "date": "2025-08-08",
        "close": 37.746414,
        "direction_boundary": 28.453726,
        "core_momentum": 0.326589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252407
      },
      {
        "date": "2025-08-15",
        "close": 38.459633,
        "direction_boundary": 31.084673,
        "core_momentum": 0.237254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253125
      },
      {
        "date": "2025-08-22",
        "close": 38.740002,
        "direction_boundary": 31.253323,
        "core_momentum": 0.239548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25282
      },
      {
        "date": "2025-08-29",
        "close": 38.740002,
        "direction_boundary": 31.542437,
        "core_momentum": 0.228187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252743
      },
      {
        "date": "2025-09-05",
        "close": 39.241714,
        "direction_boundary": 29.87521,
        "core_momentum": 0.313521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252898
      },
      {
        "date": "2025-09-12",
        "close": 39.704075,
        "direction_boundary": 29.74029,
        "core_momentum": 0.335026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253005
      },
      {
        "date": "2025-09-19",
        "close": 39.817204,
        "direction_boundary": 30.935295,
        "core_momentum": 0.287112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250997
      },
      {
        "date": "2025-09-26",
        "close": 40.235298,
        "direction_boundary": 31.17141,
        "core_momentum": 0.290776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249463
      },
      {
        "date": "2025-10-03",
        "close": 39.822124,
        "direction_boundary": 32.332684,
        "core_momentum": 0.231637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120773
      },
      {
        "date": "2025-10-10",
        "close": 39.61554,
        "direction_boundary": 32.231495,
        "core_momentum": 0.229094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122479
      },
      {
        "date": "2025-10-17",
        "close": 40.250053,
        "direction_boundary": 32.159214,
        "core_momentum": 0.251587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110695
      },
      {
        "date": "2025-10-24",
        "close": 41.002621,
        "direction_boundary": 31.426794,
        "core_momentum": 0.304703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100352
      },
      {
        "date": "2025-10-31",
        "close": 41.95686,
        "direction_boundary": 31.961653,
        "core_momentum": 0.312725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100925
      },
      {
        "date": "2025-11-07",
        "close": 41.661732,
        "direction_boundary": 32.631439,
        "core_momentum": 0.276736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103434
      },
      {
        "date": "2025-11-14",
        "close": 42.547108,
        "direction_boundary": 32.631439,
        "core_momentum": 0.303869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103698
      },
      {
        "date": "2025-11-21",
        "close": 41.937183,
        "direction_boundary": 32.308594,
        "core_momentum": 0.298019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106932
      },
      {
        "date": "2025-11-28",
        "close": 42.85207,
        "direction_boundary": 31.947201,
        "core_momentum": 0.34134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106572
      },
      {
        "date": "2025-12-05",
        "close": 42.99963,
        "direction_boundary": 32.674805,
        "core_momentum": 0.315987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105867
      },
      {
        "date": "2025-12-12",
        "close": 43.944027,
        "direction_boundary": 33.118114,
        "core_momentum": 0.326888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106645
      },
      {
        "date": "2025-12-19",
        "close": 44.175209,
        "direction_boundary": 32.954281,
        "core_momentum": 0.3405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105969
      },
      {
        "date": "2025-12-26",
        "close": 44.322773,
        "direction_boundary": 33.522877,
        "core_momentum": 0.322165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103648
      },
      {
        "date": "2026-01-02",
        "close": 44.357201,
        "direction_boundary": 33.383137,
        "core_momentum": 0.328731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1023
      },
      {
        "date": "2026-01-09",
        "close": 47.395,
        "direction_boundary": 32.855865,
        "core_momentum": 0.442513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128573
      },
      {
        "date": "2026-01-16",
        "close": 48.639999,
        "direction_boundary": 32.700241,
        "core_momentum": 0.487451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129264
      },
      {
        "date": "2026-01-23",
        "close": 48.115002,
        "direction_boundary": 33.439453,
        "core_momentum": 0.438869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122209
      },
      {
        "date": "2026-01-30",
        "close": 47.139999,
        "direction_boundary": 33.575623,
        "core_momentum": 0.403995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126005
      },
      {
        "date": "2026-02-06",
        "close": 50.459999,
        "direction_boundary": 33.196293,
        "core_momentum": 0.520049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146691
      },
      {
        "date": "2026-02-13",
        "close": 51.860001,
        "direction_boundary": 33.33733,
        "core_momentum": 0.555614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148065
      },
      {
        "date": "2026-02-20",
        "close": 51.73,
        "direction_boundary": 33.230335,
        "core_momentum": 0.55671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14924
      },
      {
        "date": "2026-02-27",
        "close": 53.450001,
        "direction_boundary": 33.181705,
        "core_momentum": 0.610827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151244
      },
      {
        "date": "2026-03-06",
        "close": 49.945,
        "direction_boundary": 33.303284,
        "core_momentum": 0.499702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18772
      },
      {
        "date": "2026-03-13",
        "close": 49.139999,
        "direction_boundary": 33.488087,
        "core_momentum": 0.467387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190971
      },
      {
        "date": "2026-03-20",
        "close": 48.099998,
        "direction_boundary": 34.465591,
        "core_momentum": 0.395595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19524
      },
      {
        "date": "2026-03-27",
        "close": 48.77,
        "direction_boundary": 33.984131,
        "core_momentum": 0.435082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195407
      },
      {
        "date": "2026-04-03",
        "close": 49.904999,
        "direction_boundary": 29.354355,
        "core_momentum": 0.700088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194827
      },
      {
        "date": "2026-04-10",
        "close": 51.349998,
        "direction_boundary": 29.441893,
        "core_momentum": 0.744113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195636
      },
      {
        "date": "2026-04-17",
        "close": 51.740002,
        "direction_boundary": 30.89599,
        "core_momentum": 0.674651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195474
      },
      {
        "date": "2026-04-24",
        "close": 50.18,
        "direction_boundary": 32.282005,
        "core_momentum": 0.554426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202758
      },
      {
        "date": "2026-05-01",
        "close": 50.379856,
        "direction_boundary": 32.957993,
        "core_momentum": 0.528608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201612
      },
      {
        "date": "2026-05-08",
        "close": 51.123798,
        "direction_boundary": 33.215748,
        "core_momentum": 0.539143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200823
      },
      {
        "date": "2026-05-15",
        "close": 52.69104,
        "direction_boundary": 33.882008,
        "core_momentum": 0.555133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20242
      },
      {
        "date": "2026-05-22",
        "close": 52.492653,
        "direction_boundary": 33.706932,
        "core_momentum": 0.557325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200564
      },
      {
        "date": "2026-05-29",
        "close": 53.712723,
        "direction_boundary": 34.489906,
        "core_momentum": 0.557346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200753
      },
      {
        "date": "2026-06-05",
        "close": 53.603611,
        "direction_boundary": 34.436409,
        "core_momentum": 0.556597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201182
      },
      {
        "date": "2026-06-12",
        "close": 53.365547,
        "direction_boundary": 34.436409,
        "core_momentum": 0.549684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20101
      },
      {
        "date": "2026-06-19",
        "close": 55.389076,
        "direction_boundary": 34.436409,
        "core_momentum": 0.608445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205149
      },
      {
        "date": "2026-06-26",
        "close": 54.347557,
        "direction_boundary": 35.336105,
        "core_momentum": 0.538018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208622
      },
      {
        "date": "2026-07-03",
        "close": 54.720001,
        "direction_boundary": 35.144402,
        "core_momentum": 0.557005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20838
      },
      {
        "date": "2026-07-10",
        "close": 54.93,
        "direction_boundary": 35.144402,
        "core_momentum": 0.56298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190767
      },
      {
        "date": "2026-07-17",
        "close": 53.099998,
        "direction_boundary": 35.203426,
        "core_momentum": 0.508376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196025
      },
      {
        "date": "2026-07-24",
        "close": 54.93,
        "direction_boundary": 36.949581,
        "core_momentum": 0.48662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199321
      },
      {
        "date": "2026-07-31",
        "close": 54.099998,
        "direction_boundary": 36.531483,
        "core_momentum": 0.480914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198104
      },
      {
        "date": "2026-08-07",
        "close": 55.290001,
        "direction_boundary": 37.746414,
        "core_momentum": 0.464775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.762465,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.127022,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.002903,
        "volume": 450
      },
      {
        "date": "2023-09-08",
        "close": 25.41954,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.068171,
        "volume": 680
      },
      {
        "date": "2023-09-22",
        "close": 25.973478,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.471621,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.676224,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 25.097593,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 24.61941,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24.482109,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.500025,
        "volume": 6928
      },
      {
        "date": "2023-11-10",
        "close": 25.604189,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.167591,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.338034,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 26.177063,
        "volume": 2433
      },
      {
        "date": "2023-12-08",
        "close": 25.552107,
        "volume": 870
      },
      {
        "date": "2023-12-15",
        "close": 25.211222,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25.708345,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.708345,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.487118,
        "volume": 940
      },
      {
        "date": "2024-01-12",
        "close": 27.361261,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 27.705189,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 27.929695,
        "volume": 80
      },
      {
        "date": "2024-02-02",
        "close": 28.32139,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.822948,
        "volume": 270
      },
      {
        "date": "2024-02-16",
        "close": 29.697096,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 30.404058,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 30.881731,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.125351,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 30.576023,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 32.281326,
        "volume": 1186
      },
      {
        "date": "2024-03-29",
        "close": 32.099804,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 31.679447,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 31.956503,
        "volume": 223
      },
      {
        "date": "2024-04-19",
        "close": 31.173113,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 31.50271,
        "volume": 329
      },
      {
        "date": "2024-05-03",
        "close": 31.588694,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 31.913506,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 31.913506,
        "volume": 1065
      },
      {
        "date": "2024-05-24",
        "close": 32.114132,
        "volume": 2892
      },
      {
        "date": "2024-05-31",
        "close": 32.481945,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.338642,
        "volume": 407
      },
      {
        "date": "2024-06-14",
        "close": 31.946949,
        "volume": 857
      },
      {
        "date": "2024-06-21",
        "close": 31.808426,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 33.403858,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 33.94363,
        "volume": 1245
      },
      {
        "date": "2024-07-12",
        "close": 34.303482,
        "volume": 50
      },
      {
        "date": "2024-07-19",
        "close": 33.701164,
        "volume": 440
      },
      {
        "date": "2024-07-26",
        "close": 32.01947,
        "volume": 1194
      },
      {
        "date": "2024-08-02",
        "close": 28.617559,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 28.453726,
        "volume": 29428
      },
      {
        "date": "2024-08-16",
        "close": 31.084673,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 31.253323,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 31.542437,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 29.87521,
        "volume": 375
      },
      {
        "date": "2024-09-13",
        "close": 29.74029,
        "volume": 80
      },
      {
        "date": "2024-09-20",
        "close": 30.935295,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 31.17141,
        "volume": 3190
      },
      {
        "date": "2024-10-04",
        "close": 32.332684,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 32.231495,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 32.159214,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 31.426794,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 31.961653,
        "volume": 902
      },
      {
        "date": "2024-11-08",
        "close": 32.631439,
        "volume": 50875
      },
      {
        "date": "2024-11-15",
        "close": 32.631439,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 32.308594,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 31.947201,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 32.674805,
        "volume": 50
      },
      {
        "date": "2024-12-13",
        "close": 33.118114,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 32.954281,
        "volume": 1733
      },
      {
        "date": "2024-12-27",
        "close": 33.522877,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 33.383137,
        "volume": 596
      },
      {
        "date": "2025-01-10",
        "close": 32.855865,
        "volume": 286
      },
      {
        "date": "2025-01-17",
        "close": 32.700241,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 33.439453,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 33.575623,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 33.196293,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 33.33733,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 33.230335,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 33.181705,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 33.303284,
        "volume": 140
      },
      {
        "date": "2025-03-14",
        "close": 33.488087,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 34.465591,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 33.984131,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 29.354355,
        "volume": 57
      },
      {
        "date": "2025-04-11",
        "close": 29.441893,
        "volume": 80
      },
      {
        "date": "2025-04-18",
        "close": 30.89599,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 32.282005,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 32.957993,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 33.215748,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 33.882008,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 33.706932,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 34.489906,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 34.436409,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 34.436409,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 34.436409,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 35.336105,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 35.144402,
        "volume": 51
      },
      {
        "date": "2025-07-11",
        "close": 35.144402,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 35.203426,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 36.949581,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 36.531483,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 37.746414,
        "volume": 38
      },
      {
        "date": "2025-08-15",
        "close": 38.459633,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 38.740002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 38.740002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 39.241714,
        "volume": 1392
      },
      {
        "date": "2025-09-12",
        "close": 39.704075,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 39.817204,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 40.235298,
        "volume": 245
      },
      {
        "date": "2025-10-03",
        "close": 39.822124,
        "volume": 4060
      },
      {
        "date": "2025-10-10",
        "close": 39.61554,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 40.250053,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 41.002621,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 41.95686,
        "volume": 23606
      },
      {
        "date": "2025-11-07",
        "close": 41.661732,
        "volume": 2471
      },
      {
        "date": "2025-11-14",
        "close": 42.547108,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 41.937183,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 42.85207,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 42.99963,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 43.944027,
        "volume": 7006
      },
      {
        "date": "2025-12-19",
        "close": 44.175209,
        "volume": 124365
      },
      {
        "date": "2025-12-26",
        "close": 44.322773,
        "volume": 4693
      },
      {
        "date": "2026-01-02",
        "close": 44.357201,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 47.395,
        "volume": 11305
      },
      {
        "date": "2026-01-16",
        "close": 48.639999,
        "volume": 4091
      },
      {
        "date": "2026-01-23",
        "close": 48.115002,
        "volume": 2408
      },
      {
        "date": "2026-01-30",
        "close": 47.139999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 50.459999,
        "volume": 717
      },
      {
        "date": "2026-02-13",
        "close": 51.860001,
        "volume": 6600
      },
      {
        "date": "2026-02-20",
        "close": 51.73,
        "volume": 101
      },
      {
        "date": "2026-02-27",
        "close": 53.450001,
        "volume": 3402
      },
      {
        "date": "2026-03-06",
        "close": 49.945,
        "volume": 1340
      },
      {
        "date": "2026-03-13",
        "close": 49.139999,
        "volume": 5102
      },
      {
        "date": "2026-03-20",
        "close": 48.099998,
        "volume": 6711
      },
      {
        "date": "2026-03-27",
        "close": 48.77,
        "volume": 7668
      },
      {
        "date": "2026-04-03",
        "close": 49.904999,
        "volume": 5903
      },
      {
        "date": "2026-04-10",
        "close": 51.349998,
        "volume": 6842
      },
      {
        "date": "2026-04-17",
        "close": 51.740002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 50.18,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 50.379856,
        "volume": 396
      },
      {
        "date": "2026-05-08",
        "close": 51.123798,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 52.69104,
        "volume": 384
      },
      {
        "date": "2026-05-22",
        "close": 52.492653,
        "volume": 1997
      },
      {
        "date": "2026-05-29",
        "close": 53.712723,
        "volume": 1973
      },
      {
        "date": "2026-06-05",
        "close": 53.603611,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 53.365547,
        "volume": 3700
      },
      {
        "date": "2026-06-19",
        "close": 55.389076,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 54.347557,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 54.720001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 54.93,
        "volume": 4402
      },
      {
        "date": "2026-07-17",
        "close": 53.099998,
        "volume": 4239
      },
      {
        "date": "2026-07-24",
        "close": 54.93,
        "volume": 4082
      },
      {
        "date": "2026-07-31",
        "close": 54.099998,
        "volume": 1890
      },
      {
        "date": "2026-08-07",
        "close": 55.290001,
        "volume": 1362
      }
    ],
    "sharemaestro_context": {
      "trend": 51.823362,
      "fair_value": 36.42907,
      "market_activity": 21.952292,
      "market_dynamics": 0.124459,
      "relative_strength": 5.444948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 63,
        "median_return": 0.02,
        "directional_follow_through": 0.6032,
        "regime_survival": 0.9841,
        "conditional_difference": 1.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.057738,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": 0.005861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.129719,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.039976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.303969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043615,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.305389
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.052518
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.712719
      }
    ]
  }
}