{
  "ticker": {
    "uuid": "c52e4706-381c-4eb0-b967-6188c058d638",
    "symbol": "395280",
    "name": "NH Amundi Asset Management - Hanaro K-Game ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3710.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4250.0,
    "boundary_margin": -0.127059,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.349954,
    "volatility_stability": 1.2819,
    "risk_context": 0.2858,
    "current_regime": {
      "move": -0.073658,
      "interruption": 0.126888,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.738,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3974.607666,
        "direction_boundary": 5680.061523,
        "core_momentum": -0.300253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240703
      },
      {
        "date": "2023-08-25",
        "close": 3855.220215,
        "direction_boundary": 5466.375977,
        "core_momentum": -0.294739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238183
      },
      {
        "date": "2023-09-01",
        "close": 3934.812012,
        "direction_boundary": 5292.445801,
        "core_momentum": -0.256523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239589
      },
      {
        "date": "2023-09-08",
        "close": 3860.194824,
        "direction_boundary": 5347.109863,
        "core_momentum": -0.278078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228602
      },
      {
        "date": "2023-09-15",
        "close": 3919.888428,
        "direction_boundary": 5342.140137,
        "core_momentum": -0.266233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229127
      },
      {
        "date": "2023-09-22",
        "close": 3636.343262,
        "direction_boundary": 4790.533691,
        "core_momentum": -0.240931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244988
      },
      {
        "date": "2023-09-29",
        "close": 3626.394287,
        "direction_boundary": 4760.716309,
        "core_momentum": -0.238267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239376
      },
      {
        "date": "2023-10-06",
        "close": 3546.80249,
        "direction_boundary": 4606.664063,
        "core_momentum": -0.230071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236266
      },
      {
        "date": "2023-10-13",
        "close": 3636.343262,
        "direction_boundary": 4388.009277,
        "core_momentum": -0.1713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236475
      },
      {
        "date": "2023-10-20",
        "close": 3606.496338,
        "direction_boundary": 4447.642578,
        "core_momentum": -0.189122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233188
      },
      {
        "date": "2023-10-27",
        "close": 3686.088135,
        "direction_boundary": 4512.245117,
        "core_momentum": -0.183092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236828
      },
      {
        "date": "2023-11-03",
        "close": 3939.786377,
        "direction_boundary": 4785.563477,
        "core_momentum": -0.176735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256314
      },
      {
        "date": "2023-11-10",
        "close": 4223.332031,
        "direction_boundary": 5371.956543,
        "core_momentum": -0.213819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276431
      },
      {
        "date": "2023-11-17",
        "close": 4093.995117,
        "direction_boundary": 5302.384766,
        "core_momentum": -0.227896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277766
      },
      {
        "date": "2023-11-24",
        "close": 4322.821289,
        "direction_boundary": 5153.302246,
        "core_momentum": -0.161155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281259
      },
      {
        "date": "2023-12-01",
        "close": 4447.183105,
        "direction_boundary": 5113.546387,
        "core_momentum": -0.130313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283879
      },
      {
        "date": "2023-12-08",
        "close": 4357.64209,
        "direction_boundary": 4919.738281,
        "core_momentum": -0.114253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284437
      },
      {
        "date": "2023-12-15",
        "close": 4288.0,
        "direction_boundary": 4860.105469,
        "core_momentum": -0.117715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284636
      },
      {
        "date": "2023-12-22",
        "close": 4108.918457,
        "direction_boundary": 4656.358398,
        "core_momentum": -0.117568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28964
      },
      {
        "date": "2023-12-29",
        "close": 4243.229492,
        "direction_boundary": 4820.350098,
        "core_momentum": -0.119726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289622
      },
      {
        "date": "2024-01-05",
        "close": 4103.944336,
        "direction_boundary": 4686.174805,
        "core_momentum": -0.124244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276379
      },
      {
        "date": "2024-01-12",
        "close": 4153.688965,
        "direction_boundary": 4989.310547,
        "core_momentum": -0.167482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260309
      },
      {
        "date": "2024-01-19",
        "close": 3845.27124,
        "direction_boundary": 4984.341309,
        "core_momentum": -0.22853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2784
      },
      {
        "date": "2024-01-26",
        "close": 3964.658936,
        "direction_boundary": 5202.996094,
        "core_momentum": -0.238005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273896
      },
      {
        "date": "2024-02-02",
        "close": 4158.663086,
        "direction_boundary": 5302.384766,
        "core_momentum": -0.215699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28154
      },
      {
        "date": "2024-02-09",
        "close": 4059.173828,
        "direction_boundary": 5058.882324,
        "core_momentum": -0.197614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282951
      },
      {
        "date": "2024-02-16",
        "close": 4292.974121,
        "direction_boundary": 5078.760254,
        "core_momentum": -0.15472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285287
      },
      {
        "date": "2024-02-23",
        "close": 4108.918457,
        "direction_boundary": 5188.087891,
        "core_momentum": -0.208009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288986
      },
      {
        "date": "2024-03-01",
        "close": 4059.173828,
        "direction_boundary": 5009.187988,
        "core_momentum": -0.189654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288465
      },
      {
        "date": "2024-03-08",
        "close": 3939.786377,
        "direction_boundary": 4715.991699,
        "core_momentum": -0.16459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290352
      },
      {
        "date": "2024-03-15",
        "close": 4064.148438,
        "direction_boundary": 4775.624512,
        "core_momentum": -0.148981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292739
      },
      {
        "date": "2024-03-22",
        "close": 4138.765625,
        "direction_boundary": 4845.197266,
        "core_momentum": -0.1458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271836
      },
      {
        "date": "2024-03-29",
        "close": 4203.433594,
        "direction_boundary": 4974.401855,
        "core_momentum": -0.154987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271978
      },
      {
        "date": "2024-04-05",
        "close": 4084.046387,
        "direction_boundary": 5053.913574,
        "core_momentum": -0.191904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273486
      },
      {
        "date": "2024-04-12",
        "close": 3885.067139,
        "direction_boundary": 5178.148926,
        "core_momentum": -0.249719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282372
      },
      {
        "date": "2024-04-19",
        "close": 3865.169189,
        "direction_boundary": 4969.432617,
        "core_momentum": -0.222211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282168
      },
      {
        "date": "2024-04-26",
        "close": 3810.449951,
        "direction_boundary": 4994.375977,
        "core_momentum": -0.237052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281703
      },
      {
        "date": "2024-05-03",
        "close": 4014.9375,
        "direction_boundary": 5113.763184,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275715
      },
      {
        "date": "2024-05-10",
        "close": 4364.0625,
        "direction_boundary": 4944.630859,
        "core_momentum": -0.117414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283211
      },
      {
        "date": "2024-05-17",
        "close": 4393.987305,
        "direction_boundary": 4984.426758,
        "core_momentum": -0.118457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279401
      },
      {
        "date": "2024-05-24",
        "close": 4344.112305,
        "direction_boundary": 4710.830566,
        "core_momentum": -0.077846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269801
      },
      {
        "date": "2024-05-31",
        "close": 4104.712402,
        "direction_boundary": 4770.524414,
        "core_momentum": -0.139568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277701
      },
      {
        "date": "2024-06-07",
        "close": 4184.512695,
        "direction_boundary": 4810.319824,
        "core_momentum": -0.130097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278208
      },
      {
        "date": "2024-06-14",
        "close": 4154.587402,
        "direction_boundary": 4745.651855,
        "core_momentum": -0.124549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277549
      },
      {
        "date": "2024-06-21",
        "close": 4289.25,
        "direction_boundary": 4705.855957,
        "core_momentum": -0.088529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274524
      },
      {
        "date": "2024-06-28",
        "close": 4164.5625,
        "direction_boundary": 4521.800293,
        "core_momentum": -0.079003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274135
      },
      {
        "date": "2024-07-05",
        "close": 4204.462402,
        "direction_boundary": 4213.382813,
        "core_momentum": -0.002117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270343
      },
      {
        "date": "2024-07-12",
        "close": 4299.225098,
        "direction_boundary": 4496.928223,
        "core_momentum": -0.043964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271556
      },
      {
        "date": "2024-07-19",
        "close": 4264.3125,
        "direction_boundary": 4382.514648,
        "core_momentum": -0.026971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247465
      },
      {
        "date": "2024-07-26",
        "close": 4229.399902,
        "direction_boundary": 4158.663086,
        "core_momentum": 0.01701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244961
      },
      {
        "date": "2024-08-02",
        "close": 4244.362305,
        "direction_boundary": 4223.332031,
        "core_momentum": 0.00498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236126
      },
      {
        "date": "2024-08-09",
        "close": 4214.4375,
        "direction_boundary": 4168.612305,
        "core_momentum": 0.010993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23368
      },
      {
        "date": "2024-08-16",
        "close": 4299.225098,
        "direction_boundary": 3974.607666,
        "core_momentum": 0.081673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221892
      },
      {
        "date": "2024-08-23",
        "close": 4463.8125,
        "direction_boundary": 3855.220215,
        "core_momentum": 0.157862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218382
      },
      {
        "date": "2024-08-30",
        "close": 4269.299805,
        "direction_boundary": 3934.812012,
        "core_momentum": 0.085007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227368
      },
      {
        "date": "2024-09-06",
        "close": 4109.700195,
        "direction_boundary": 3860.194824,
        "core_momentum": 0.064635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229947
      },
      {
        "date": "2024-09-13",
        "close": 4214.4375,
        "direction_boundary": 3919.888428,
        "core_momentum": 0.075142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228575
      },
      {
        "date": "2024-09-20",
        "close": 4239.375,
        "direction_boundary": 3636.343262,
        "core_momentum": 0.165835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227401
      },
      {
        "date": "2024-09-27",
        "close": 4374.037598,
        "direction_boundary": 3626.394287,
        "core_momentum": 0.206167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230453
      },
      {
        "date": "2024-10-04",
        "close": 4433.887695,
        "direction_boundary": 3546.80249,
        "core_momentum": 0.250108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226759
      },
      {
        "date": "2024-10-11",
        "close": 4309.200195,
        "direction_boundary": 3636.343262,
        "core_momentum": 0.185037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21852
      },
      {
        "date": "2024-10-18",
        "close": 4234.387695,
        "direction_boundary": 3606.496338,
        "core_momentum": 0.1741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220221
      },
      {
        "date": "2024-10-25",
        "close": 4374.037598,
        "direction_boundary": 3686.088135,
        "core_momentum": 0.186634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222201
      },
      {
        "date": "2024-11-01",
        "close": 4403.962402,
        "direction_boundary": 3939.786377,
        "core_momentum": 0.117818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211676
      },
      {
        "date": "2024-11-08",
        "close": 4354.087402,
        "direction_boundary": 4223.332031,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178378
      },
      {
        "date": "2024-11-15",
        "close": 4054.837402,
        "direction_boundary": 4093.995117,
        "core_momentum": -0.009565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203395
      },
      {
        "date": "2024-11-22",
        "close": 4259.325195,
        "direction_boundary": 4322.821289,
        "core_momentum": -0.014689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215445
      },
      {
        "date": "2024-11-29",
        "close": 4458.825195,
        "direction_boundary": 4447.183105,
        "core_momentum": 0.002618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209007
      },
      {
        "date": "2024-12-06",
        "close": 4264.3125,
        "direction_boundary": 4357.64209,
        "core_momentum": -0.021417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217763
      },
      {
        "date": "2024-12-13",
        "close": 4389.0,
        "direction_boundary": 4288.0,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22085
      },
      {
        "date": "2024-12-20",
        "close": 4109.700195,
        "direction_boundary": 4108.918457,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235536
      },
      {
        "date": "2024-12-27",
        "close": 4014.9375,
        "direction_boundary": 4243.229492,
        "core_momentum": -0.053801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234228
      },
      {
        "date": "2025-01-03",
        "close": 4084.762451,
        "direction_boundary": 4103.944336,
        "core_momentum": -0.004674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23519
      },
      {
        "date": "2025-01-10",
        "close": 4099.725098,
        "direction_boundary": 4153.688965,
        "core_momentum": -0.012992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23289
      },
      {
        "date": "2025-01-17",
        "close": 4034.887451,
        "direction_boundary": 3845.27124,
        "core_momentum": 0.049312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233563
      },
      {
        "date": "2025-01-24",
        "close": 3925.162598,
        "direction_boundary": 3964.658936,
        "core_momentum": -0.009962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2361
      },
      {
        "date": "2025-01-31",
        "close": 4029.899902,
        "direction_boundary": 4158.663086,
        "core_momentum": -0.030963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239431
      },
      {
        "date": "2025-02-07",
        "close": 4109.700195,
        "direction_boundary": 4059.173828,
        "core_momentum": 0.012447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241152
      },
      {
        "date": "2025-02-14",
        "close": 3985.012451,
        "direction_boundary": 4292.974121,
        "core_momentum": -0.071736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24262
      },
      {
        "date": "2025-02-21",
        "close": 4064.8125,
        "direction_boundary": 4108.918457,
        "core_momentum": -0.010734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237901
      },
      {
        "date": "2025-02-28",
        "close": 3980.024902,
        "direction_boundary": 4059.173828,
        "core_momentum": -0.019499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231972
      },
      {
        "date": "2025-03-07",
        "close": 3895.237549,
        "direction_boundary": 3939.786377,
        "core_momentum": -0.011307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22802
      },
      {
        "date": "2025-03-14",
        "close": 3875.287598,
        "direction_boundary": 4064.148438,
        "core_momentum": -0.04647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22463
      },
      {
        "date": "2025-03-21",
        "close": 3835.387451,
        "direction_boundary": 4138.765625,
        "core_momentum": -0.073302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22444
      },
      {
        "date": "2025-03-28",
        "close": 3885.262451,
        "direction_boundary": 4203.433594,
        "core_momentum": -0.075693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220097
      },
      {
        "date": "2025-04-04",
        "close": 3890.25,
        "direction_boundary": 4084.046387,
        "core_momentum": -0.047452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218725
      },
      {
        "date": "2025-04-11",
        "close": 3835.387451,
        "direction_boundary": 3885.067139,
        "core_momentum": -0.012787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216539
      },
      {
        "date": "2025-04-18",
        "close": 3910.199951,
        "direction_boundary": 3865.169189,
        "core_momentum": 0.01165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218124
      },
      {
        "date": "2025-04-25",
        "close": 3930.149902,
        "direction_boundary": 3810.449951,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212441
      },
      {
        "date": "2025-05-02",
        "close": 3975.0,
        "direction_boundary": 4014.9375,
        "core_momentum": -0.009947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212999
      },
      {
        "date": "2025-05-09",
        "close": 4035.0,
        "direction_boundary": 4364.0625,
        "core_momentum": -0.075403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21429
      },
      {
        "date": "2025-05-16",
        "close": 4095.0,
        "direction_boundary": 4393.987305,
        "core_momentum": -0.068045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191453
      },
      {
        "date": "2025-05-23",
        "close": 3960.0,
        "direction_boundary": 4344.112305,
        "core_momentum": -0.088421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183465
      },
      {
        "date": "2025-05-30",
        "close": 4015.0,
        "direction_boundary": 4104.712402,
        "core_momentum": -0.021856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171499
      },
      {
        "date": "2025-06-06",
        "close": 4230.0,
        "direction_boundary": 4184.512695,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178089
      },
      {
        "date": "2025-06-13",
        "close": 4385.0,
        "direction_boundary": 4154.587402,
        "core_momentum": 0.05546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180693
      },
      {
        "date": "2025-06-20",
        "close": 4510.0,
        "direction_boundary": 4289.25,
        "core_momentum": 0.051466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157857
      },
      {
        "date": "2025-06-27",
        "close": 4450.0,
        "direction_boundary": 4164.5625,
        "core_momentum": 0.06854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155047
      },
      {
        "date": "2025-07-04",
        "close": 4500.0,
        "direction_boundary": 4204.462402,
        "core_momentum": 0.070291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154233
      },
      {
        "date": "2025-07-11",
        "close": 4535.0,
        "direction_boundary": 4299.225098,
        "core_momentum": 0.054841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154334
      },
      {
        "date": "2025-07-18",
        "close": 4475.0,
        "direction_boundary": 4264.3125,
        "core_momentum": 0.049407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153702
      },
      {
        "date": "2025-07-25",
        "close": 4290.0,
        "direction_boundary": 4229.399902,
        "core_momentum": 0.014328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160891
      },
      {
        "date": "2025-08-01",
        "close": 4130.0,
        "direction_boundary": 4244.362305,
        "core_momentum": -0.026945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167181
      },
      {
        "date": "2025-08-08",
        "close": 4250.0,
        "direction_boundary": 4214.4375,
        "core_momentum": 0.008438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16965
      },
      {
        "date": "2025-08-15",
        "close": 4145.0,
        "direction_boundary": 4299.225098,
        "core_momentum": -0.035873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167635
      },
      {
        "date": "2025-08-22",
        "close": 4140.0,
        "direction_boundary": 4463.8125,
        "core_momentum": -0.072542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165565
      },
      {
        "date": "2025-08-29",
        "close": 4190.0,
        "direction_boundary": 4269.299805,
        "core_momentum": -0.018574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163198
      },
      {
        "date": "2025-09-05",
        "close": 4155.0,
        "direction_boundary": 4109.700195,
        "core_momentum": 0.011023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160405
      },
      {
        "date": "2025-09-12",
        "close": 4305.0,
        "direction_boundary": 4214.4375,
        "core_momentum": 0.021489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16632
      },
      {
        "date": "2025-09-19",
        "close": 4420.0,
        "direction_boundary": 4239.375,
        "core_momentum": 0.042607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167752
      },
      {
        "date": "2025-09-26",
        "close": 4175.0,
        "direction_boundary": 4374.037598,
        "core_momentum": -0.045504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188311
      },
      {
        "date": "2025-10-03",
        "close": 4140.0,
        "direction_boundary": 4433.887695,
        "core_momentum": -0.066282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188943
      },
      {
        "date": "2025-10-10",
        "close": 4130.0,
        "direction_boundary": 4309.200195,
        "core_momentum": -0.041585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187574
      },
      {
        "date": "2025-10-17",
        "close": 3950.0,
        "direction_boundary": 4234.387695,
        "core_momentum": -0.067161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197035
      },
      {
        "date": "2025-10-24",
        "close": 3950.0,
        "direction_boundary": 4374.037598,
        "core_momentum": -0.096944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196918
      },
      {
        "date": "2025-10-31",
        "close": 4010.0,
        "direction_boundary": 4403.962402,
        "core_momentum": -0.089456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197408
      },
      {
        "date": "2025-11-07",
        "close": 3900.0,
        "direction_boundary": 4354.087402,
        "core_momentum": -0.10429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199963
      },
      {
        "date": "2025-11-14",
        "close": 4110.0,
        "direction_boundary": 4054.837402,
        "core_momentum": 0.013604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212459
      },
      {
        "date": "2025-11-21",
        "close": 3770.0,
        "direction_boundary": 4259.325195,
        "core_momentum": -0.114883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240038
      },
      {
        "date": "2025-11-28",
        "close": 3895.0,
        "direction_boundary": 4458.825195,
        "core_momentum": -0.126452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243887
      },
      {
        "date": "2025-12-05",
        "close": 3915.0,
        "direction_boundary": 4264.3125,
        "core_momentum": -0.081915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231735
      },
      {
        "date": "2025-12-12",
        "close": 3795.0,
        "direction_boundary": 4389.0,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227824
      },
      {
        "date": "2025-12-19",
        "close": 3715.0,
        "direction_boundary": 4109.700195,
        "core_momentum": -0.096041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223484
      },
      {
        "date": "2025-12-26",
        "close": 3740.0,
        "direction_boundary": 4014.9375,
        "core_momentum": -0.068479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224154
      },
      {
        "date": "2026-01-02",
        "close": 3850.0,
        "direction_boundary": 4084.762451,
        "core_momentum": -0.057473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228315
      },
      {
        "date": "2026-01-09",
        "close": 3745.0,
        "direction_boundary": 4099.725098,
        "core_momentum": -0.086524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229327
      },
      {
        "date": "2026-01-16",
        "close": 3845.0,
        "direction_boundary": 4034.887451,
        "core_momentum": -0.047061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233821
      },
      {
        "date": "2026-01-23",
        "close": 3925.0,
        "direction_boundary": 3925.162598,
        "core_momentum": -4.1e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230473
      },
      {
        "date": "2026-01-30",
        "close": 4260.0,
        "direction_boundary": 4029.899902,
        "core_momentum": 0.057098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253336
      },
      {
        "date": "2026-02-06",
        "close": 3975.0,
        "direction_boundary": 4109.700195,
        "core_momentum": -0.032776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268063
      },
      {
        "date": "2026-02-13",
        "close": 4030.0,
        "direction_boundary": 3985.012451,
        "core_momentum": 0.011289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266959
      },
      {
        "date": "2026-02-20",
        "close": 4205.0,
        "direction_boundary": 4064.8125,
        "core_momentum": 0.034488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273715
      },
      {
        "date": "2026-02-27",
        "close": 4110.0,
        "direction_boundary": 3980.024902,
        "core_momentum": 0.032657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275075
      },
      {
        "date": "2026-03-06",
        "close": 3960.0,
        "direction_boundary": 3895.237549,
        "core_momentum": 0.016626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279537
      },
      {
        "date": "2026-03-13",
        "close": 4130.0,
        "direction_boundary": 3875.287598,
        "core_momentum": 0.065727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281433
      },
      {
        "date": "2026-03-20",
        "close": 3860.0,
        "direction_boundary": 3835.387451,
        "core_momentum": 0.006417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292707
      },
      {
        "date": "2026-03-27",
        "close": 4075.0,
        "direction_boundary": 3885.262451,
        "core_momentum": 0.048835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293966
      },
      {
        "date": "2026-04-03",
        "close": 3950.0,
        "direction_boundary": 3890.25,
        "core_momentum": 0.015359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296802
      },
      {
        "date": "2026-04-10",
        "close": 3980.0,
        "direction_boundary": 3835.387451,
        "core_momentum": 0.037705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297083
      },
      {
        "date": "2026-04-17",
        "close": 4215.0,
        "direction_boundary": 3910.199951,
        "core_momentum": 0.07795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301081
      },
      {
        "date": "2026-04-24",
        "close": 4365.0,
        "direction_boundary": 3930.149902,
        "core_momentum": 0.110645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304388
      },
      {
        "date": "2026-05-01",
        "close": 4290.0,
        "direction_boundary": 3975.0,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305313
      },
      {
        "date": "2026-05-08",
        "close": 4120.0,
        "direction_boundary": 4035.0,
        "core_momentum": 0.021066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308313
      },
      {
        "date": "2026-05-15",
        "close": 4080.0,
        "direction_boundary": 4095.0,
        "core_momentum": -0.003663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299956
      },
      {
        "date": "2026-05-22",
        "close": 4080.0,
        "direction_boundary": 3960.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273103
      },
      {
        "date": "2026-05-29",
        "close": 4050.0,
        "direction_boundary": 4015.0,
        "core_momentum": 0.008717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270055
      },
      {
        "date": "2026-06-05",
        "close": 4005.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270563
      },
      {
        "date": "2026-06-12",
        "close": 3850.0,
        "direction_boundary": 4385.0,
        "core_momentum": -0.122007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272774
      },
      {
        "date": "2026-06-19",
        "close": 3820.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.152993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271249
      },
      {
        "date": "2026-06-26",
        "close": 3310.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.25618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336853
      },
      {
        "date": "2026-07-03",
        "close": 3720.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374324
      },
      {
        "date": "2026-07-10",
        "close": 3730.0,
        "direction_boundary": 4535.0,
        "core_momentum": -0.177508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372416
      },
      {
        "date": "2026-07-17",
        "close": 3535.0,
        "direction_boundary": 4475.0,
        "core_momentum": -0.210056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37753
      },
      {
        "date": "2026-07-24",
        "close": 3500.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.184149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376048
      },
      {
        "date": "2026-07-31",
        "close": 3595.0,
        "direction_boundary": 4130.0,
        "core_momentum": -0.12954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358085
      },
      {
        "date": "2026-08-07",
        "close": 3710.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.127059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3974.607666,
        "volume": 31042
      },
      {
        "date": "2023-08-25",
        "close": 3855.220215,
        "volume": 37831
      },
      {
        "date": "2023-09-01",
        "close": 3934.812012,
        "volume": 30616
      },
      {
        "date": "2023-09-08",
        "close": 3860.194824,
        "volume": 41740
      },
      {
        "date": "2023-09-15",
        "close": 3919.888428,
        "volume": 64057
      },
      {
        "date": "2023-09-22",
        "close": 3636.343262,
        "volume": 17892
      },
      {
        "date": "2023-09-29",
        "close": 3626.394287,
        "volume": 20383
      },
      {
        "date": "2023-10-06",
        "close": 3546.80249,
        "volume": 11383
      },
      {
        "date": "2023-10-13",
        "close": 3636.343262,
        "volume": 12427
      },
      {
        "date": "2023-10-20",
        "close": 3606.496338,
        "volume": 8805
      },
      {
        "date": "2023-10-27",
        "close": 3686.088135,
        "volume": 14771
      },
      {
        "date": "2023-11-03",
        "close": 3939.786377,
        "volume": 32670
      },
      {
        "date": "2023-11-10",
        "close": 4223.332031,
        "volume": 87805
      },
      {
        "date": "2023-11-17",
        "close": 4093.995117,
        "volume": 11937
      },
      {
        "date": "2023-11-24",
        "close": 4322.821289,
        "volume": 35629
      },
      {
        "date": "2023-12-01",
        "close": 4447.183105,
        "volume": 76365
      },
      {
        "date": "2023-12-08",
        "close": 4357.64209,
        "volume": 79115
      },
      {
        "date": "2023-12-15",
        "close": 4288.0,
        "volume": 42484
      },
      {
        "date": "2023-12-22",
        "close": 4108.918457,
        "volume": 17828
      },
      {
        "date": "2023-12-29",
        "close": 4243.229492,
        "volume": 20862
      },
      {
        "date": "2024-01-05",
        "close": 4103.944336,
        "volume": 24795
      },
      {
        "date": "2024-01-12",
        "close": 4153.688965,
        "volume": 30694
      },
      {
        "date": "2024-01-19",
        "close": 3845.27124,
        "volume": 35114
      },
      {
        "date": "2024-01-26",
        "close": 3964.658936,
        "volume": 23087
      },
      {
        "date": "2024-02-02",
        "close": 4158.663086,
        "volume": 51938
      },
      {
        "date": "2024-02-09",
        "close": 4059.173828,
        "volume": 27458
      },
      {
        "date": "2024-02-16",
        "close": 4292.974121,
        "volume": 17612
      },
      {
        "date": "2024-02-23",
        "close": 4108.918457,
        "volume": 42856
      },
      {
        "date": "2024-03-01",
        "close": 4059.173828,
        "volume": 10697
      },
      {
        "date": "2024-03-08",
        "close": 3939.786377,
        "volume": 49886
      },
      {
        "date": "2024-03-15",
        "close": 4064.148438,
        "volume": 77443
      },
      {
        "date": "2024-03-22",
        "close": 4138.765625,
        "volume": 41210
      },
      {
        "date": "2024-03-29",
        "close": 4203.433594,
        "volume": 49883
      },
      {
        "date": "2024-04-05",
        "close": 4084.046387,
        "volume": 11938
      },
      {
        "date": "2024-04-12",
        "close": 3885.067139,
        "volume": 80912
      },
      {
        "date": "2024-04-19",
        "close": 3865.169189,
        "volume": 44100
      },
      {
        "date": "2024-04-26",
        "close": 3810.449951,
        "volume": 39289
      },
      {
        "date": "2024-05-03",
        "close": 4014.9375,
        "volume": 45902
      },
      {
        "date": "2024-05-10",
        "close": 4364.0625,
        "volume": 93466
      },
      {
        "date": "2024-05-17",
        "close": 4393.987305,
        "volume": 90584
      },
      {
        "date": "2024-05-24",
        "close": 4344.112305,
        "volume": 19074
      },
      {
        "date": "2024-05-31",
        "close": 4104.712402,
        "volume": 15784
      },
      {
        "date": "2024-06-07",
        "close": 4184.512695,
        "volume": 11758
      },
      {
        "date": "2024-06-14",
        "close": 4154.587402,
        "volume": 29102
      },
      {
        "date": "2024-06-21",
        "close": 4289.25,
        "volume": 8586
      },
      {
        "date": "2024-06-28",
        "close": 4164.5625,
        "volume": 46685
      },
      {
        "date": "2024-07-05",
        "close": 4204.462402,
        "volume": 12786
      },
      {
        "date": "2024-07-12",
        "close": 4299.225098,
        "volume": 46106
      },
      {
        "date": "2024-07-19",
        "close": 4264.3125,
        "volume": 48769
      },
      {
        "date": "2024-07-26",
        "close": 4229.399902,
        "volume": 40351
      },
      {
        "date": "2024-08-02",
        "close": 4244.362305,
        "volume": 61284
      },
      {
        "date": "2024-08-09",
        "close": 4214.4375,
        "volume": 69841
      },
      {
        "date": "2024-08-16",
        "close": 4299.225098,
        "volume": 89435
      },
      {
        "date": "2024-08-23",
        "close": 4463.8125,
        "volume": 73845
      },
      {
        "date": "2024-08-30",
        "close": 4269.299805,
        "volume": 29215
      },
      {
        "date": "2024-09-06",
        "close": 4109.700195,
        "volume": 50500
      },
      {
        "date": "2024-09-13",
        "close": 4214.4375,
        "volume": 46589
      },
      {
        "date": "2024-09-20",
        "close": 4239.375,
        "volume": 16328
      },
      {
        "date": "2024-09-27",
        "close": 4374.037598,
        "volume": 58013
      },
      {
        "date": "2024-10-04",
        "close": 4433.887695,
        "volume": 27757
      },
      {
        "date": "2024-10-11",
        "close": 4309.200195,
        "volume": 86966
      },
      {
        "date": "2024-10-18",
        "close": 4234.387695,
        "volume": 38769
      },
      {
        "date": "2024-10-25",
        "close": 4374.037598,
        "volume": 22897
      },
      {
        "date": "2024-11-01",
        "close": 4403.962402,
        "volume": 56059
      },
      {
        "date": "2024-11-08",
        "close": 4354.087402,
        "volume": 48559
      },
      {
        "date": "2024-11-15",
        "close": 4054.837402,
        "volume": 55345
      },
      {
        "date": "2024-11-22",
        "close": 4259.325195,
        "volume": 48766
      },
      {
        "date": "2024-11-29",
        "close": 4458.825195,
        "volume": 62311
      },
      {
        "date": "2024-12-06",
        "close": 4264.3125,
        "volume": 118477
      },
      {
        "date": "2024-12-13",
        "close": 4389.0,
        "volume": 42813
      },
      {
        "date": "2024-12-20",
        "close": 4109.700195,
        "volume": 22346
      },
      {
        "date": "2024-12-27",
        "close": 4014.9375,
        "volume": 17824
      },
      {
        "date": "2025-01-03",
        "close": 4084.762451,
        "volume": 32360
      },
      {
        "date": "2025-01-10",
        "close": 4099.725098,
        "volume": 14631
      },
      {
        "date": "2025-01-17",
        "close": 4034.887451,
        "volume": 14401
      },
      {
        "date": "2025-01-24",
        "close": 3925.162598,
        "volume": 40021
      },
      {
        "date": "2025-01-31",
        "close": 4029.899902,
        "volume": 1057
      },
      {
        "date": "2025-02-07",
        "close": 4109.700195,
        "volume": 20522
      },
      {
        "date": "2025-02-14",
        "close": 3985.012451,
        "volume": 133313
      },
      {
        "date": "2025-02-21",
        "close": 4064.8125,
        "volume": 108301
      },
      {
        "date": "2025-02-28",
        "close": 3980.024902,
        "volume": 104236
      },
      {
        "date": "2025-03-07",
        "close": 3895.237549,
        "volume": 33234
      },
      {
        "date": "2025-03-14",
        "close": 3875.287598,
        "volume": 15260
      },
      {
        "date": "2025-03-21",
        "close": 3835.387451,
        "volume": 27359
      },
      {
        "date": "2025-03-28",
        "close": 3885.262451,
        "volume": 10706
      },
      {
        "date": "2025-04-04",
        "close": 3890.25,
        "volume": 17331
      },
      {
        "date": "2025-04-11",
        "close": 3835.387451,
        "volume": 16562
      },
      {
        "date": "2025-04-18",
        "close": 3910.199951,
        "volume": 14265
      },
      {
        "date": "2025-04-25",
        "close": 3930.149902,
        "volume": 14125
      },
      {
        "date": "2025-05-02",
        "close": 3975.0,
        "volume": 30398
      },
      {
        "date": "2025-05-09",
        "close": 4035.0,
        "volume": 15128
      },
      {
        "date": "2025-05-16",
        "close": 4095.0,
        "volume": 54656
      },
      {
        "date": "2025-05-23",
        "close": 3960.0,
        "volume": 36128
      },
      {
        "date": "2025-05-30",
        "close": 4015.0,
        "volume": 45025
      },
      {
        "date": "2025-06-06",
        "close": 4230.0,
        "volume": 76635
      },
      {
        "date": "2025-06-13",
        "close": 4385.0,
        "volume": 76152
      },
      {
        "date": "2025-06-20",
        "close": 4510.0,
        "volume": 80950
      },
      {
        "date": "2025-06-27",
        "close": 4450.0,
        "volume": 79181
      },
      {
        "date": "2025-07-04",
        "close": 4500.0,
        "volume": 80109
      },
      {
        "date": "2025-07-11",
        "close": 4535.0,
        "volume": 31986
      },
      {
        "date": "2025-07-18",
        "close": 4475.0,
        "volume": 105124
      },
      {
        "date": "2025-07-25",
        "close": 4290.0,
        "volume": 64846
      },
      {
        "date": "2025-08-01",
        "close": 4130.0,
        "volume": 29735
      },
      {
        "date": "2025-08-08",
        "close": 4250.0,
        "volume": 28196
      },
      {
        "date": "2025-08-15",
        "close": 4145.0,
        "volume": 66641
      },
      {
        "date": "2025-08-22",
        "close": 4140.0,
        "volume": 83973
      },
      {
        "date": "2025-08-29",
        "close": 4190.0,
        "volume": 19428
      },
      {
        "date": "2025-09-05",
        "close": 4155.0,
        "volume": 32168
      },
      {
        "date": "2025-09-12",
        "close": 4305.0,
        "volume": 56484
      },
      {
        "date": "2025-09-19",
        "close": 4420.0,
        "volume": 60842
      },
      {
        "date": "2025-09-26",
        "close": 4175.0,
        "volume": 44809
      },
      {
        "date": "2025-10-03",
        "close": 4140.0,
        "volume": 22860
      },
      {
        "date": "2025-10-10",
        "close": 4130.0,
        "volume": 10308
      },
      {
        "date": "2025-10-17",
        "close": 3950.0,
        "volume": 72656
      },
      {
        "date": "2025-10-24",
        "close": 3950.0,
        "volume": 111306
      },
      {
        "date": "2025-10-31",
        "close": 4010.0,
        "volume": 167085
      },
      {
        "date": "2025-11-07",
        "close": 3900.0,
        "volume": 122879
      },
      {
        "date": "2025-11-14",
        "close": 4110.0,
        "volume": 128774
      },
      {
        "date": "2025-11-21",
        "close": 3770.0,
        "volume": 125923
      },
      {
        "date": "2025-11-28",
        "close": 3895.0,
        "volume": 55873
      },
      {
        "date": "2025-12-05",
        "close": 3915.0,
        "volume": 61781
      },
      {
        "date": "2025-12-12",
        "close": 3795.0,
        "volume": 134511
      },
      {
        "date": "2025-12-19",
        "close": 3715.0,
        "volume": 76754
      },
      {
        "date": "2025-12-26",
        "close": 3740.0,
        "volume": 43936
      },
      {
        "date": "2026-01-02",
        "close": 3850.0,
        "volume": 31329
      },
      {
        "date": "2026-01-09",
        "close": 3745.0,
        "volume": 89277
      },
      {
        "date": "2026-01-16",
        "close": 3845.0,
        "volume": 128929
      },
      {
        "date": "2026-01-23",
        "close": 3925.0,
        "volume": 181645
      },
      {
        "date": "2026-01-30",
        "close": 4260.0,
        "volume": 310168
      },
      {
        "date": "2026-02-06",
        "close": 3975.0,
        "volume": 217936
      },
      {
        "date": "2026-02-13",
        "close": 4030.0,
        "volume": 167757
      },
      {
        "date": "2026-02-20",
        "close": 4205.0,
        "volume": 52565
      },
      {
        "date": "2026-02-27",
        "close": 4110.0,
        "volume": 171252
      },
      {
        "date": "2026-03-06",
        "close": 3960.0,
        "volume": 120755
      },
      {
        "date": "2026-03-13",
        "close": 4130.0,
        "volume": 117945
      },
      {
        "date": "2026-03-20",
        "close": 3860.0,
        "volume": 123286
      },
      {
        "date": "2026-03-27",
        "close": 4075.0,
        "volume": 173492
      },
      {
        "date": "2026-04-03",
        "close": 3950.0,
        "volume": 213137
      },
      {
        "date": "2026-04-10",
        "close": 3980.0,
        "volume": 103091
      },
      {
        "date": "2026-04-17",
        "close": 4215.0,
        "volume": 113648
      },
      {
        "date": "2026-04-24",
        "close": 4365.0,
        "volume": 197442
      },
      {
        "date": "2026-05-01",
        "close": 4290.0,
        "volume": 246859
      },
      {
        "date": "2026-05-08",
        "close": 4120.0,
        "volume": 279416
      },
      {
        "date": "2026-05-15",
        "close": 4080.0,
        "volume": 205324
      },
      {
        "date": "2026-05-22",
        "close": 4080.0,
        "volume": 76746
      },
      {
        "date": "2026-05-29",
        "close": 4050.0,
        "volume": 108766
      },
      {
        "date": "2026-06-05",
        "close": 4005.0,
        "volume": 13133
      },
      {
        "date": "2026-06-12",
        "close": 3850.0,
        "volume": 41533
      },
      {
        "date": "2026-06-19",
        "close": 3820.0,
        "volume": 39008
      },
      {
        "date": "2026-06-26",
        "close": 3310.0,
        "volume": 11112
      },
      {
        "date": "2026-07-03",
        "close": 3720.0,
        "volume": 7885
      },
      {
        "date": "2026-07-10",
        "close": 3730.0,
        "volume": 21505
      },
      {
        "date": "2026-07-17",
        "close": 3535.0,
        "volume": 50300
      },
      {
        "date": "2026-07-24",
        "close": 3500.0,
        "volume": 13429
      },
      {
        "date": "2026-07-31",
        "close": 3595.0,
        "volume": 17219
      },
      {
        "date": "2026-08-07",
        "close": 3710.0,
        "volume": 18801
      }
    ],
    "sharemaestro_context": {
      "trend": 3942.666667,
      "fair_value": 4069.089072,
      "market_activity": -34.813276,
      "market_dynamics": -1.294864,
      "relative_strength": -27.154658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.013175,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.016179,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.033983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.026253,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013604,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.066796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.010856
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.063779
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.065868
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.041114
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.022333
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.007353
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.073658
      }
    ]
  }
}