{
  "ticker": {
    "uuid": "c52f8774-f9c5-44ea-aa9f-562e571612e0",
    "symbol": "VNRA",
    "name": "Vanguard FTSE North America UCITS ETF USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.5,
    "boundary_margin": 0.238828,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11682,
    "volatility_stability": 0.8899,
    "risk_context": 0.856,
    "current_regime": {
      "move": 0.461033,
      "interruption": -0.069452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.349998,
        "direction_boundary": 101.239998,
        "core_momentum": -0.038424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097382
      },
      {
        "date": "2023-08-25",
        "close": 98.660004,
        "direction_boundary": 99.080002,
        "core_momentum": -0.004239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095972
      },
      {
        "date": "2023-09-01",
        "close": 101.660004,
        "direction_boundary": 96.220001,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102507
      },
      {
        "date": "2023-09-08",
        "close": 101.480003,
        "direction_boundary": 97.389999,
        "core_momentum": 0.041996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092248
      },
      {
        "date": "2023-09-15",
        "close": 101.879997,
        "direction_boundary": 92.760002,
        "core_momentum": 0.098318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09134
      },
      {
        "date": "2023-09-22",
        "close": 99.489998,
        "direction_boundary": 91.400002,
        "core_momentum": 0.088512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099042
      },
      {
        "date": "2023-09-29",
        "close": 99.330002,
        "direction_boundary": 90.120003,
        "core_momentum": 0.102197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093687
      },
      {
        "date": "2023-10-06",
        "close": 98.419998,
        "direction_boundary": 90.400002,
        "core_momentum": 0.088717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094582
      },
      {
        "date": "2023-10-13",
        "close": 100.519997,
        "direction_boundary": 90.5,
        "core_momentum": 0.110718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097736
      },
      {
        "date": "2023-10-20",
        "close": 97.339996,
        "direction_boundary": 90.75,
        "core_momentum": 0.072617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109633
      },
      {
        "date": "2023-10-27",
        "close": 95.199997,
        "direction_boundary": 93.489998,
        "core_momentum": 0.018291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114864
      },
      {
        "date": "2023-11-03",
        "close": 99.150002,
        "direction_boundary": 90.669998,
        "core_momentum": 0.093526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126405
      },
      {
        "date": "2023-11-10",
        "close": 99.849998,
        "direction_boundary": 92.519997,
        "core_momentum": 0.079226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125679
      },
      {
        "date": "2023-11-17",
        "close": 100.980003,
        "direction_boundary": 92.239998,
        "core_momentum": 0.094753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123721
      },
      {
        "date": "2023-11-24",
        "close": 101.639999,
        "direction_boundary": 93.410004,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12316
      },
      {
        "date": "2023-12-01",
        "close": 102.919998,
        "direction_boundary": 93.080002,
        "core_momentum": 0.105715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122084
      },
      {
        "date": "2023-12-08",
        "close": 104.32,
        "direction_boundary": 90.739998,
        "core_momentum": 0.149658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123049
      },
      {
        "date": "2023-12-15",
        "close": 105.940002,
        "direction_boundary": 87.480003,
        "core_momentum": 0.21102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123569
      },
      {
        "date": "2023-12-22",
        "close": 105.839996,
        "direction_boundary": 86.949997,
        "core_momentum": 0.217251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121334
      },
      {
        "date": "2023-12-29",
        "close": 106.040001,
        "direction_boundary": 86.459999,
        "core_momentum": 0.226463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119183
      },
      {
        "date": "2024-01-05",
        "close": 105.18,
        "direction_boundary": 88.089996,
        "core_momentum": 0.194006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118816
      },
      {
        "date": "2024-01-12",
        "close": 106.739998,
        "direction_boundary": 88.800003,
        "core_momentum": 0.202027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119813
      },
      {
        "date": "2024-01-19",
        "close": 107.900002,
        "direction_boundary": 87.82,
        "core_momentum": 0.22865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118404
      },
      {
        "date": "2024-01-26",
        "close": 110.339996,
        "direction_boundary": 90.68,
        "core_momentum": 0.216806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120208
      },
      {
        "date": "2024-02-02",
        "close": 112.120003,
        "direction_boundary": 93.43,
        "core_momentum": 0.200043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118679
      },
      {
        "date": "2024-02-09",
        "close": 113.599998,
        "direction_boundary": 92.540001,
        "core_momentum": 0.227577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117749
      },
      {
        "date": "2024-02-16",
        "close": 114.339996,
        "direction_boundary": 92.120003,
        "core_momentum": 0.241207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11442
      },
      {
        "date": "2024-02-23",
        "close": 115.120003,
        "direction_boundary": 90.910004,
        "core_momentum": 0.266307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113958
      },
      {
        "date": "2024-03-01",
        "close": 115.559998,
        "direction_boundary": 91.879997,
        "core_momentum": 0.257727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108577
      },
      {
        "date": "2024-03-08",
        "close": 115.279999,
        "direction_boundary": 89.360001,
        "core_momentum": 0.290063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108661
      },
      {
        "date": "2024-03-15",
        "close": 114.940002,
        "direction_boundary": 88.989998,
        "core_momentum": 0.291606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109202
      },
      {
        "date": "2024-03-22",
        "close": 118.419998,
        "direction_boundary": 88.610001,
        "core_momentum": 0.336418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106596
      },
      {
        "date": "2024-03-29",
        "close": 119.040001,
        "direction_boundary": 91.059998,
        "core_momentum": 0.30727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10595
      },
      {
        "date": "2024-04-05",
        "close": 117.540001,
        "direction_boundary": 90.589996,
        "core_momentum": 0.297494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107115
      },
      {
        "date": "2024-04-12",
        "close": 118.620003,
        "direction_boundary": 91.160004,
        "core_momentum": 0.301229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105191
      },
      {
        "date": "2024-04-19",
        "close": 114.639999,
        "direction_boundary": 91.129997,
        "core_momentum": 0.257983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106668
      },
      {
        "date": "2024-04-26",
        "close": 116.860001,
        "direction_boundary": 91.110001,
        "core_momentum": 0.282625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099757
      },
      {
        "date": "2024-05-03",
        "close": 116.32,
        "direction_boundary": 90.650002,
        "core_momentum": 0.283177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089215
      },
      {
        "date": "2024-05-10",
        "close": 118.639999,
        "direction_boundary": 91.889999,
        "core_momentum": 0.291109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091189
      },
      {
        "date": "2024-05-17",
        "close": 119.360001,
        "direction_boundary": 93.809998,
        "core_momentum": 0.272359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090947
      },
      {
        "date": "2024-05-24",
        "close": 119.660004,
        "direction_boundary": 94.93,
        "core_momentum": 0.260508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091109
      },
      {
        "date": "2024-05-31",
        "close": 117.540001,
        "direction_boundary": 96.629997,
        "core_momentum": 0.216392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096534
      },
      {
        "date": "2024-06-07",
        "close": 121.18,
        "direction_boundary": 96.889999,
        "core_momentum": 0.250697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102199
      },
      {
        "date": "2024-06-14",
        "close": 123.660004,
        "direction_boundary": 98.110001,
        "core_momentum": 0.260422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103329
      },
      {
        "date": "2024-06-21",
        "close": 124.82,
        "direction_boundary": 96.760002,
        "core_momentum": 0.289996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102941
      },
      {
        "date": "2024-06-28",
        "close": 125.459999,
        "direction_boundary": 98.639999,
        "core_momentum": 0.271898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102758
      },
      {
        "date": "2024-07-05",
        "close": 125.339996,
        "direction_boundary": 97.660004,
        "core_momentum": 0.283432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101186
      },
      {
        "date": "2024-07-12",
        "close": 126.360001,
        "direction_boundary": 97.589996,
        "core_momentum": 0.294805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100557
      },
      {
        "date": "2024-07-19",
        "close": 124.0,
        "direction_boundary": 99.389999,
        "core_momentum": 0.24761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10626
      },
      {
        "date": "2024-07-26",
        "close": 122.959999,
        "direction_boundary": 100.940002,
        "core_momentum": 0.218149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10497
      },
      {
        "date": "2024-08-02",
        "close": 119.300003,
        "direction_boundary": 99.529999,
        "core_momentum": 0.198634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113748
      },
      {
        "date": "2024-08-09",
        "close": 119.580002,
        "direction_boundary": 98.709999,
        "core_momentum": 0.211427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112692
      },
      {
        "date": "2024-08-16",
        "close": 123.639999,
        "direction_boundary": 97.349998,
        "core_momentum": 0.270057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120735
      },
      {
        "date": "2024-08-23",
        "close": 123.519997,
        "direction_boundary": 98.660004,
        "core_momentum": 0.251976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120727
      },
      {
        "date": "2024-08-30",
        "close": 124.440002,
        "direction_boundary": 101.660004,
        "core_momentum": 0.22408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120897
      },
      {
        "date": "2024-09-06",
        "close": 120.199997,
        "direction_boundary": 101.480003,
        "core_momentum": 0.18447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131511
      },
      {
        "date": "2024-09-13",
        "close": 124.800003,
        "direction_boundary": 101.879997,
        "core_momentum": 0.224971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140399
      },
      {
        "date": "2024-09-20",
        "close": 125.5,
        "direction_boundary": 99.489998,
        "core_momentum": 0.261433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135117
      },
      {
        "date": "2024-09-27",
        "close": 126.699997,
        "direction_boundary": 99.330002,
        "core_momentum": 0.275546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135438
      },
      {
        "date": "2024-10-04",
        "close": 128.080002,
        "direction_boundary": 98.419998,
        "core_momentum": 0.301362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134121
      },
      {
        "date": "2024-10-11",
        "close": 130.619995,
        "direction_boundary": 100.519997,
        "core_momentum": 0.299443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135814
      },
      {
        "date": "2024-10-18",
        "close": 132.839996,
        "direction_boundary": 97.339996,
        "core_momentum": 0.364701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125412
      },
      {
        "date": "2024-10-25",
        "close": 132.880005,
        "direction_boundary": 95.199997,
        "core_momentum": 0.395798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124069
      },
      {
        "date": "2024-11-01",
        "close": 130.699997,
        "direction_boundary": 99.150002,
        "core_momentum": 0.318205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126972
      },
      {
        "date": "2024-11-08",
        "close": 137.679993,
        "direction_boundary": 99.849998,
        "core_momentum": 0.378868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141763
      },
      {
        "date": "2024-11-15",
        "close": 137.520004,
        "direction_boundary": 100.980003,
        "core_momentum": 0.361854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142082
      },
      {
        "date": "2024-11-22",
        "close": 141.679993,
        "direction_boundary": 101.639999,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145942
      },
      {
        "date": "2024-11-29",
        "close": 141.419998,
        "direction_boundary": 102.919998,
        "core_momentum": 0.374077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142233
      },
      {
        "date": "2024-12-06",
        "close": 142.639999,
        "direction_boundary": 104.32,
        "core_momentum": 0.367331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138217
      },
      {
        "date": "2024-12-13",
        "close": 142.600006,
        "direction_boundary": 105.940002,
        "core_momentum": 0.346045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136989
      },
      {
        "date": "2024-12-20",
        "close": 141.259995,
        "direction_boundary": 105.839996,
        "core_momentum": 0.334656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1384
      },
      {
        "date": "2024-12-27",
        "close": 141.320007,
        "direction_boundary": 106.040001,
        "core_momentum": 0.332705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138528
      },
      {
        "date": "2025-01-03",
        "close": 142.220001,
        "direction_boundary": 105.18,
        "core_momentum": 0.352158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138315
      },
      {
        "date": "2025-01-10",
        "close": 140.539993,
        "direction_boundary": 106.739998,
        "core_momentum": 0.316657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140142
      },
      {
        "date": "2025-01-17",
        "close": 144.240005,
        "direction_boundary": 107.900002,
        "core_momentum": 0.336793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139252
      },
      {
        "date": "2025-01-24",
        "close": 144.080002,
        "direction_boundary": 110.339996,
        "core_momentum": 0.305782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138121
      },
      {
        "date": "2025-01-31",
        "close": 145.699997,
        "direction_boundary": 112.120003,
        "core_momentum": 0.2995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127906
      },
      {
        "date": "2025-02-07",
        "close": 144.979996,
        "direction_boundary": 113.599998,
        "core_momentum": 0.276232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128912
      },
      {
        "date": "2025-02-14",
        "close": 144.360001,
        "direction_boundary": 114.339996,
        "core_momentum": 0.26255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124229
      },
      {
        "date": "2025-02-21",
        "close": 144.240005,
        "direction_boundary": 115.120003,
        "core_momentum": 0.252953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124213
      },
      {
        "date": "2025-02-28",
        "close": 140.179993,
        "direction_boundary": 115.559998,
        "core_momentum": 0.213049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133071
      },
      {
        "date": "2025-03-07",
        "close": 129.720001,
        "direction_boundary": 115.279999,
        "core_momentum": 0.12526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167261
      },
      {
        "date": "2025-03-14",
        "close": 128.020004,
        "direction_boundary": 114.940002,
        "core_momentum": 0.113799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160936
      },
      {
        "date": "2025-03-21",
        "close": 129.419998,
        "direction_boundary": 118.419998,
        "core_momentum": 0.09289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161405
      },
      {
        "date": "2025-03-28",
        "close": 128.139999,
        "direction_boundary": 119.040001,
        "core_momentum": 0.076445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161651
      },
      {
        "date": "2025-04-04",
        "close": 117.019997,
        "direction_boundary": 117.540001,
        "core_momentum": -0.004424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204353
      },
      {
        "date": "2025-04-11",
        "close": 114.879997,
        "direction_boundary": 118.620003,
        "core_momentum": -0.031529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202557
      },
      {
        "date": "2025-04-18",
        "close": 115.739998,
        "direction_boundary": 114.639999,
        "core_momentum": 0.009595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200948
      },
      {
        "date": "2025-04-25",
        "close": 120.0,
        "direction_boundary": 116.860001,
        "core_momentum": 0.02687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208936
      },
      {
        "date": "2025-05-02",
        "close": 124.599998,
        "direction_boundary": 116.32,
        "core_momentum": 0.071183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215779
      },
      {
        "date": "2025-05-09",
        "close": 125.480003,
        "direction_boundary": 118.639999,
        "core_momentum": 0.057653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20189
      },
      {
        "date": "2025-05-16",
        "close": 132.539993,
        "direction_boundary": 119.360001,
        "core_momentum": 0.110422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217502
      },
      {
        "date": "2025-05-23",
        "close": 127.660004,
        "direction_boundary": 119.660004,
        "core_momentum": 0.066856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218208
      },
      {
        "date": "2025-05-30",
        "close": 129.660004,
        "direction_boundary": 117.540001,
        "core_momentum": 0.103114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219879
      },
      {
        "date": "2025-06-06",
        "close": 131.360001,
        "direction_boundary": 121.18,
        "core_momentum": 0.084007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220445
      },
      {
        "date": "2025-06-13",
        "close": 129.839996,
        "direction_boundary": 123.660004,
        "core_momentum": 0.049976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22071
      },
      {
        "date": "2025-06-20",
        "close": 129.740005,
        "direction_boundary": 124.82,
        "core_momentum": 0.039417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220579
      },
      {
        "date": "2025-06-27",
        "close": 131.720001,
        "direction_boundary": 125.459999,
        "core_momentum": 0.049896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222013
      },
      {
        "date": "2025-07-04",
        "close": 132.300003,
        "direction_boundary": 125.339996,
        "core_momentum": 0.055529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22187
      },
      {
        "date": "2025-07-11",
        "close": 133.5,
        "direction_boundary": 126.360001,
        "core_momentum": 0.056505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222049
      },
      {
        "date": "2025-07-18",
        "close": 134.979996,
        "direction_boundary": 124.0,
        "core_momentum": 0.088548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219232
      },
      {
        "date": "2025-07-25",
        "close": 135.720001,
        "direction_boundary": 122.959999,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219509
      },
      {
        "date": "2025-08-01",
        "close": 134.820007,
        "direction_boundary": 119.300003,
        "core_momentum": 0.130092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21871
      },
      {
        "date": "2025-08-08",
        "close": 136.5,
        "direction_boundary": 119.580002,
        "core_momentum": 0.141495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219717
      },
      {
        "date": "2025-08-15",
        "close": 137.600006,
        "direction_boundary": 123.639999,
        "core_momentum": 0.112909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220159
      },
      {
        "date": "2025-08-22",
        "close": 138.160004,
        "direction_boundary": 123.519997,
        "core_momentum": 0.118523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220309
      },
      {
        "date": "2025-08-29",
        "close": 138.020004,
        "direction_boundary": 124.440002,
        "core_momentum": 0.109129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216868
      },
      {
        "date": "2025-09-05",
        "close": 137.919998,
        "direction_boundary": 120.199997,
        "core_momentum": 0.147421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186373
      },
      {
        "date": "2025-09-12",
        "close": 140.720001,
        "direction_boundary": 124.800003,
        "core_momentum": 0.127564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186535
      },
      {
        "date": "2025-09-19",
        "close": 141.679993,
        "direction_boundary": 125.5,
        "core_momentum": 0.128924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186304
      },
      {
        "date": "2025-09-26",
        "close": 141.839996,
        "direction_boundary": 126.699997,
        "core_momentum": 0.119495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18534
      },
      {
        "date": "2025-10-03",
        "close": 143.839996,
        "direction_boundary": 128.080002,
        "core_momentum": 0.123048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125616
      },
      {
        "date": "2025-10-10",
        "close": 142.860001,
        "direction_boundary": 130.619995,
        "core_momentum": 0.093707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121706
      },
      {
        "date": "2025-10-17",
        "close": 141.899994,
        "direction_boundary": 132.839996,
        "core_momentum": 0.068202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123502
      },
      {
        "date": "2025-10-24",
        "close": 145.100006,
        "direction_boundary": 132.880005,
        "core_momentum": 0.091963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118548
      },
      {
        "date": "2025-10-31",
        "close": 148.5,
        "direction_boundary": 130.699997,
        "core_momentum": 0.13619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112707
      },
      {
        "date": "2025-11-07",
        "close": 143.679993,
        "direction_boundary": 137.679993,
        "core_momentum": 0.043579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125454
      },
      {
        "date": "2025-11-14",
        "close": 145.619995,
        "direction_boundary": 137.520004,
        "core_momentum": 0.0589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104095
      },
      {
        "date": "2025-11-21",
        "close": 143.139999,
        "direction_boundary": 141.679993,
        "core_momentum": 0.010305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091022
      },
      {
        "date": "2025-11-28",
        "close": 147.820007,
        "direction_boundary": 141.419998,
        "core_momentum": 0.045255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097764
      },
      {
        "date": "2025-12-05",
        "close": 148.020004,
        "direction_boundary": 142.639999,
        "core_momentum": 0.037717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097196
      },
      {
        "date": "2025-12-12",
        "close": 145.619995,
        "direction_boundary": 142.600006,
        "core_momentum": 0.021178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098971
      },
      {
        "date": "2025-12-19",
        "close": 146.240005,
        "direction_boundary": 141.259995,
        "core_momentum": 0.035254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09869
      },
      {
        "date": "2025-12-26",
        "close": 146.940002,
        "direction_boundary": 141.320007,
        "core_momentum": 0.039768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097516
      },
      {
        "date": "2026-01-02",
        "close": 146.199997,
        "direction_boundary": 142.220001,
        "core_momentum": 0.027985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098355
      },
      {
        "date": "2026-01-09",
        "close": 149.880005,
        "direction_boundary": 140.539993,
        "core_momentum": 0.066458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102391
      },
      {
        "date": "2026-01-16",
        "close": 150.320007,
        "direction_boundary": 144.240005,
        "core_momentum": 0.042152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101966
      },
      {
        "date": "2026-01-23",
        "close": 147.580002,
        "direction_boundary": 144.080002,
        "core_momentum": 0.024292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106609
      },
      {
        "date": "2026-01-30",
        "close": 146.339996,
        "direction_boundary": 145.699997,
        "core_momentum": 0.004393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106968
      },
      {
        "date": "2026-02-06",
        "close": 146.160004,
        "direction_boundary": 144.979996,
        "core_momentum": 0.008139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106282
      },
      {
        "date": "2026-02-13",
        "close": 144.820007,
        "direction_boundary": 144.360001,
        "core_momentum": 0.003187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107216
      },
      {
        "date": "2026-02-20",
        "close": 146.800003,
        "direction_boundary": 144.240005,
        "core_momentum": 0.017748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108394
      },
      {
        "date": "2026-02-27",
        "close": 146.039993,
        "direction_boundary": 140.179993,
        "core_momentum": 0.041803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108806
      },
      {
        "date": "2026-03-06",
        "close": 147.979996,
        "direction_boundary": 129.720001,
        "core_momentum": 0.140765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109773
      },
      {
        "date": "2026-03-13",
        "close": 146.179993,
        "direction_boundary": 128.020004,
        "core_momentum": 0.141853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108681
      },
      {
        "date": "2026-03-20",
        "close": 142.259995,
        "direction_boundary": 129.419998,
        "core_momentum": 0.099212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115356
      },
      {
        "date": "2026-03-27",
        "close": 139.880005,
        "direction_boundary": 128.139999,
        "core_momentum": 0.091619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117729
      },
      {
        "date": "2026-04-03",
        "close": 143.199997,
        "direction_boundary": 117.019997,
        "core_momentum": 0.223722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120756
      },
      {
        "date": "2026-04-10",
        "close": 146.240005,
        "direction_boundary": 114.879997,
        "core_momentum": 0.272981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123816
      },
      {
        "date": "2026-04-17",
        "close": 151.820007,
        "direction_boundary": 115.739998,
        "core_momentum": 0.311733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133172
      },
      {
        "date": "2026-04-24",
        "close": 153.199997,
        "direction_boundary": 120.0,
        "core_momentum": 0.276667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130492
      },
      {
        "date": "2026-05-01",
        "close": 153.399994,
        "direction_boundary": 124.599998,
        "core_momentum": 0.23114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126904
      },
      {
        "date": "2026-05-08",
        "close": 157.279999,
        "direction_boundary": 125.480003,
        "core_momentum": 0.253427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120942
      },
      {
        "date": "2026-05-15",
        "close": 160.220001,
        "direction_boundary": 132.539993,
        "core_momentum": 0.208843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121984
      },
      {
        "date": "2026-05-22",
        "close": 162.039993,
        "direction_boundary": 127.660004,
        "core_momentum": 0.269309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118592
      },
      {
        "date": "2026-05-29",
        "close": 163.100006,
        "direction_boundary": 129.660004,
        "core_momentum": 0.257905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111884
      },
      {
        "date": "2026-06-05",
        "close": 163.100006,
        "direction_boundary": 131.360001,
        "core_momentum": 0.241626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111958
      },
      {
        "date": "2026-06-12",
        "close": 161.580002,
        "direction_boundary": 129.839996,
        "core_momentum": 0.244455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109852
      },
      {
        "date": "2026-06-19",
        "close": 164.259995,
        "direction_boundary": 129.740005,
        "core_momentum": 0.266071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111202
      },
      {
        "date": "2026-06-26",
        "close": 162.639999,
        "direction_boundary": 131.720001,
        "core_momentum": 0.23474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112972
      },
      {
        "date": "2026-07-03",
        "close": 165.039993,
        "direction_boundary": 132.300003,
        "core_momentum": 0.247468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113152
      },
      {
        "date": "2026-07-10",
        "close": 166.300003,
        "direction_boundary": 133.5,
        "core_momentum": 0.245693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109462
      },
      {
        "date": "2026-07-17",
        "close": 164.520004,
        "direction_boundary": 134.979996,
        "core_momentum": 0.218847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11136
      },
      {
        "date": "2026-07-24",
        "close": 164.679993,
        "direction_boundary": 135.720001,
        "core_momentum": 0.21338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106903
      },
      {
        "date": "2026-07-31",
        "close": 162.860001,
        "direction_boundary": 134.820007,
        "core_momentum": 0.207981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107599
      },
      {
        "date": "2026-08-07",
        "close": 169.100006,
        "direction_boundary": 136.5,
        "core_momentum": 0.238828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.349998,
        "volume": 14358
      },
      {
        "date": "2023-08-25",
        "close": 98.660004,
        "volume": 12101
      },
      {
        "date": "2023-09-01",
        "close": 101.660004,
        "volume": 12932
      },
      {
        "date": "2023-09-08",
        "close": 101.480003,
        "volume": 8667
      },
      {
        "date": "2023-09-15",
        "close": 101.879997,
        "volume": 6444
      },
      {
        "date": "2023-09-22",
        "close": 99.489998,
        "volume": 6724
      },
      {
        "date": "2023-09-29",
        "close": 99.330002,
        "volume": 8516
      },
      {
        "date": "2023-10-06",
        "close": 98.419998,
        "volume": 9399
      },
      {
        "date": "2023-10-13",
        "close": 100.519997,
        "volume": 9878
      },
      {
        "date": "2023-10-20",
        "close": 97.339996,
        "volume": 14341
      },
      {
        "date": "2023-10-27",
        "close": 95.199997,
        "volume": 8905
      },
      {
        "date": "2023-11-03",
        "close": 99.150002,
        "volume": 25179
      },
      {
        "date": "2023-11-10",
        "close": 99.849998,
        "volume": 15685
      },
      {
        "date": "2023-11-17",
        "close": 100.980003,
        "volume": 23603
      },
      {
        "date": "2023-11-24",
        "close": 101.639999,
        "volume": 7514
      },
      {
        "date": "2023-12-01",
        "close": 102.919998,
        "volume": 16452
      },
      {
        "date": "2023-12-08",
        "close": 104.32,
        "volume": 1745
      },
      {
        "date": "2023-12-15",
        "close": 105.940002,
        "volume": 52631
      },
      {
        "date": "2023-12-22",
        "close": 105.839996,
        "volume": 18087
      },
      {
        "date": "2023-12-29",
        "close": 106.040001,
        "volume": 13657
      },
      {
        "date": "2024-01-05",
        "close": 105.18,
        "volume": 46790
      },
      {
        "date": "2024-01-12",
        "close": 106.739998,
        "volume": 31580
      },
      {
        "date": "2024-01-19",
        "close": 107.900002,
        "volume": 44549
      },
      {
        "date": "2024-01-26",
        "close": 110.339996,
        "volume": 18575
      },
      {
        "date": "2024-02-02",
        "close": 112.120003,
        "volume": 46485
      },
      {
        "date": "2024-02-09",
        "close": 113.599998,
        "volume": 17146
      },
      {
        "date": "2024-02-16",
        "close": 114.339996,
        "volume": 14311
      },
      {
        "date": "2024-02-23",
        "close": 115.120003,
        "volume": 22087
      },
      {
        "date": "2024-03-01",
        "close": 115.559998,
        "volume": 17141
      },
      {
        "date": "2024-03-08",
        "close": 115.279999,
        "volume": 13953
      },
      {
        "date": "2024-03-15",
        "close": 114.940002,
        "volume": 20634
      },
      {
        "date": "2024-03-22",
        "close": 118.419998,
        "volume": 5723
      },
      {
        "date": "2024-03-29",
        "close": 119.040001,
        "volume": 11480
      },
      {
        "date": "2024-04-05",
        "close": 117.540001,
        "volume": 12133
      },
      {
        "date": "2024-04-12",
        "close": 118.620003,
        "volume": 26099
      },
      {
        "date": "2024-04-19",
        "close": 114.639999,
        "volume": 28022
      },
      {
        "date": "2024-04-26",
        "close": 116.860001,
        "volume": 55509
      },
      {
        "date": "2024-05-03",
        "close": 116.32,
        "volume": 6855
      },
      {
        "date": "2024-05-10",
        "close": 118.639999,
        "volume": 2708
      },
      {
        "date": "2024-05-17",
        "close": 119.360001,
        "volume": 4109
      },
      {
        "date": "2024-05-24",
        "close": 119.660004,
        "volume": 5503
      },
      {
        "date": "2024-05-31",
        "close": 117.540001,
        "volume": 47785
      },
      {
        "date": "2024-06-07",
        "close": 121.18,
        "volume": 16624
      },
      {
        "date": "2024-06-14",
        "close": 123.660004,
        "volume": 27519
      },
      {
        "date": "2024-06-21",
        "close": 124.82,
        "volume": 29113
      },
      {
        "date": "2024-06-28",
        "close": 125.459999,
        "volume": 25699
      },
      {
        "date": "2024-07-05",
        "close": 125.339996,
        "volume": 10542
      },
      {
        "date": "2024-07-12",
        "close": 126.360001,
        "volume": 9917
      },
      {
        "date": "2024-07-19",
        "close": 124.0,
        "volume": 8240
      },
      {
        "date": "2024-07-26",
        "close": 122.959999,
        "volume": 15420
      },
      {
        "date": "2024-08-02",
        "close": 119.300003,
        "volume": 21545
      },
      {
        "date": "2024-08-09",
        "close": 119.580002,
        "volume": 26991
      },
      {
        "date": "2024-08-16",
        "close": 123.639999,
        "volume": 13776
      },
      {
        "date": "2024-08-23",
        "close": 123.519997,
        "volume": 4063
      },
      {
        "date": "2024-08-30",
        "close": 124.440002,
        "volume": 6442
      },
      {
        "date": "2024-09-06",
        "close": 120.199997,
        "volume": 13302
      },
      {
        "date": "2024-09-13",
        "close": 124.800003,
        "volume": 8684
      },
      {
        "date": "2024-09-20",
        "close": 125.5,
        "volume": 7893
      },
      {
        "date": "2024-09-27",
        "close": 126.699997,
        "volume": 9772
      },
      {
        "date": "2024-10-04",
        "close": 128.080002,
        "volume": 26791
      },
      {
        "date": "2024-10-11",
        "close": 130.619995,
        "volume": 24028
      },
      {
        "date": "2024-10-18",
        "close": 132.839996,
        "volume": 17238
      },
      {
        "date": "2024-10-25",
        "close": 132.880005,
        "volume": 11717
      },
      {
        "date": "2024-11-01",
        "close": 130.699997,
        "volume": 18723
      },
      {
        "date": "2024-11-08",
        "close": 137.679993,
        "volume": 33358
      },
      {
        "date": "2024-11-15",
        "close": 137.520004,
        "volume": 15500
      },
      {
        "date": "2024-11-22",
        "close": 141.679993,
        "volume": 30332
      },
      {
        "date": "2024-11-29",
        "close": 141.419998,
        "volume": 23500
      },
      {
        "date": "2024-12-06",
        "close": 142.639999,
        "volume": 24881
      },
      {
        "date": "2024-12-13",
        "close": 142.600006,
        "volume": 29994
      },
      {
        "date": "2024-12-20",
        "close": 141.259995,
        "volume": 51079
      },
      {
        "date": "2024-12-27",
        "close": 141.320007,
        "volume": 3821
      },
      {
        "date": "2025-01-03",
        "close": 142.220001,
        "volume": 21256
      },
      {
        "date": "2025-01-10",
        "close": 140.539993,
        "volume": 32603
      },
      {
        "date": "2025-01-17",
        "close": 144.240005,
        "volume": 16190
      },
      {
        "date": "2025-01-24",
        "close": 144.080002,
        "volume": 39353
      },
      {
        "date": "2025-01-31",
        "close": 145.699997,
        "volume": 45301
      },
      {
        "date": "2025-02-07",
        "close": 144.979996,
        "volume": 38087
      },
      {
        "date": "2025-02-14",
        "close": 144.360001,
        "volume": 34045
      },
      {
        "date": "2025-02-21",
        "close": 144.240005,
        "volume": 33427
      },
      {
        "date": "2025-02-28",
        "close": 140.179993,
        "volume": 34688
      },
      {
        "date": "2025-03-07",
        "close": 129.720001,
        "volume": 127020
      },
      {
        "date": "2025-03-14",
        "close": 128.020004,
        "volume": 95482
      },
      {
        "date": "2025-03-21",
        "close": 129.419998,
        "volume": 133535
      },
      {
        "date": "2025-03-28",
        "close": 128.139999,
        "volume": 63341
      },
      {
        "date": "2025-04-04",
        "close": 117.019997,
        "volume": 65364
      },
      {
        "date": "2025-04-11",
        "close": 114.879997,
        "volume": 58263
      },
      {
        "date": "2025-04-18",
        "close": 115.739998,
        "volume": 65022
      },
      {
        "date": "2025-04-25",
        "close": 120.0,
        "volume": 32498
      },
      {
        "date": "2025-05-02",
        "close": 124.599998,
        "volume": 29117
      },
      {
        "date": "2025-05-09",
        "close": 125.480003,
        "volume": 55093
      },
      {
        "date": "2025-05-16",
        "close": 132.539993,
        "volume": 36205
      },
      {
        "date": "2025-05-23",
        "close": 127.660004,
        "volume": 40448
      },
      {
        "date": "2025-05-30",
        "close": 129.660004,
        "volume": 58264
      },
      {
        "date": "2025-06-06",
        "close": 131.360001,
        "volume": 45825
      },
      {
        "date": "2025-06-13",
        "close": 129.839996,
        "volume": 52370
      },
      {
        "date": "2025-06-20",
        "close": 129.740005,
        "volume": 53198
      },
      {
        "date": "2025-06-27",
        "close": 131.720001,
        "volume": 44733
      },
      {
        "date": "2025-07-04",
        "close": 132.300003,
        "volume": 80611
      },
      {
        "date": "2025-07-11",
        "close": 133.5,
        "volume": 62155
      },
      {
        "date": "2025-07-18",
        "close": 134.979996,
        "volume": 39906
      },
      {
        "date": "2025-07-25",
        "close": 135.720001,
        "volume": 31525
      },
      {
        "date": "2025-08-01",
        "close": 134.820007,
        "volume": 34764
      },
      {
        "date": "2025-08-08",
        "close": 136.5,
        "volume": 40154
      },
      {
        "date": "2025-08-15",
        "close": 137.600006,
        "volume": 39353
      },
      {
        "date": "2025-08-22",
        "close": 138.160004,
        "volume": 41721
      },
      {
        "date": "2025-08-29",
        "close": 138.020004,
        "volume": 61281
      },
      {
        "date": "2025-09-05",
        "close": 137.919998,
        "volume": 35286
      },
      {
        "date": "2025-09-12",
        "close": 140.720001,
        "volume": 43062
      },
      {
        "date": "2025-09-19",
        "close": 141.679993,
        "volume": 37538
      },
      {
        "date": "2025-09-26",
        "close": 141.839996,
        "volume": 64075
      },
      {
        "date": "2025-10-03",
        "close": 143.839996,
        "volume": 46317
      },
      {
        "date": "2025-10-10",
        "close": 142.860001,
        "volume": 61493
      },
      {
        "date": "2025-10-17",
        "close": 141.899994,
        "volume": 54894
      },
      {
        "date": "2025-10-24",
        "close": 145.100006,
        "volume": 18285
      },
      {
        "date": "2025-10-31",
        "close": 148.5,
        "volume": 52147
      },
      {
        "date": "2025-11-07",
        "close": 143.679993,
        "volume": 111698
      },
      {
        "date": "2025-11-14",
        "close": 145.619995,
        "volume": 136731
      },
      {
        "date": "2025-11-21",
        "close": 143.139999,
        "volume": 56087
      },
      {
        "date": "2025-11-28",
        "close": 147.820007,
        "volume": 78210
      },
      {
        "date": "2025-12-05",
        "close": 148.020004,
        "volume": 46638
      },
      {
        "date": "2025-12-12",
        "close": 145.619995,
        "volume": 32345
      },
      {
        "date": "2025-12-19",
        "close": 146.240005,
        "volume": 29567
      },
      {
        "date": "2025-12-26",
        "close": 146.940002,
        "volume": 35123
      },
      {
        "date": "2026-01-02",
        "close": 146.199997,
        "volume": 15882
      },
      {
        "date": "2026-01-09",
        "close": 149.880005,
        "volume": 67294
      },
      {
        "date": "2026-01-16",
        "close": 150.320007,
        "volume": 100060
      },
      {
        "date": "2026-01-23",
        "close": 147.580002,
        "volume": 33360
      },
      {
        "date": "2026-01-30",
        "close": 146.339996,
        "volume": 109120
      },
      {
        "date": "2026-02-06",
        "close": 146.160004,
        "volume": 69491
      },
      {
        "date": "2026-02-13",
        "close": 144.820007,
        "volume": 73649
      },
      {
        "date": "2026-02-20",
        "close": 146.800003,
        "volume": 70383
      },
      {
        "date": "2026-02-27",
        "close": 146.039993,
        "volume": 56449
      },
      {
        "date": "2026-03-06",
        "close": 147.979996,
        "volume": 82346
      },
      {
        "date": "2026-03-13",
        "close": 146.179993,
        "volume": 55598
      },
      {
        "date": "2026-03-20",
        "close": 142.259995,
        "volume": 113502
      },
      {
        "date": "2026-03-27",
        "close": 139.880005,
        "volume": 57103
      },
      {
        "date": "2026-04-03",
        "close": 143.199997,
        "volume": 54572
      },
      {
        "date": "2026-04-10",
        "close": 146.240005,
        "volume": 45497
      },
      {
        "date": "2026-04-17",
        "close": 151.820007,
        "volume": 34352
      },
      {
        "date": "2026-04-24",
        "close": 153.199997,
        "volume": 33084
      },
      {
        "date": "2026-05-01",
        "close": 153.399994,
        "volume": 38868
      },
      {
        "date": "2026-05-08",
        "close": 157.279999,
        "volume": 35898
      },
      {
        "date": "2026-05-15",
        "close": 160.220001,
        "volume": 21540
      },
      {
        "date": "2026-05-22",
        "close": 162.039993,
        "volume": 38346
      },
      {
        "date": "2026-05-29",
        "close": 163.100006,
        "volume": 20721
      },
      {
        "date": "2026-06-05",
        "close": 163.100006,
        "volume": 6828
      },
      {
        "date": "2026-06-12",
        "close": 161.580002,
        "volume": 4984
      },
      {
        "date": "2026-06-19",
        "close": 164.259995,
        "volume": 971
      },
      {
        "date": "2026-06-26",
        "close": 162.639999,
        "volume": 1059
      },
      {
        "date": "2026-07-03",
        "close": 165.039993,
        "volume": 4691
      },
      {
        "date": "2026-07-10",
        "close": 166.300003,
        "volume": 39313
      },
      {
        "date": "2026-07-17",
        "close": 164.520004,
        "volume": 30217
      },
      {
        "date": "2026-07-24",
        "close": 164.679993,
        "volume": 40026
      },
      {
        "date": "2026-07-31",
        "close": 162.860001,
        "volume": 39829
      },
      {
        "date": "2026-08-07",
        "close": 169.100006,
        "volume": 33836
      }
    ],
    "sharemaestro_context": {
      "trend": 154.631333,
      "fair_value": 131.234679,
      "market_activity": 49.023948,
      "market_dynamics": 0.768246,
      "relative_strength": 4.277188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010064,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": -0.005965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032185,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.014251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065094,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.020529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.159753,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.214529
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.003462
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.005361
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.060974
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.000506
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.260476
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018287
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461033
      }
    ]
  }
}