{
  "ticker": {
    "uuid": "c52f8e8d-adf2-4146-9743-cb6c3afbd5e9",
    "symbol": "301035",
    "name": "Shandong Weifang Rainbow Chemical Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.540001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.538258,
    "boundary_margin": 0.126251,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.389773,
    "volatility_stability": 1.1089,
    "risk_context": 0.2566,
    "current_regime": {
      "move": 0.326069,
      "interruption": -0.28402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.717,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 58.661617,
        "direction_boundary": 50.063938,
        "core_momentum": 0.171734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340445
      },
      {
        "date": "2023-08-04",
        "close": 57.283562,
        "direction_boundary": 51.881237,
        "core_momentum": 0.104129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309857
      },
      {
        "date": "2023-08-11",
        "close": 59.473942,
        "direction_boundary": 52.079227,
        "core_momentum": 0.14199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313014
      },
      {
        "date": "2023-08-18",
        "close": 59.836586,
        "direction_boundary": 55.62896,
        "core_momentum": 0.075637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309632
      },
      {
        "date": "2023-08-25",
        "close": 54.614483,
        "direction_boundary": 55.438046,
        "core_momentum": -0.014856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336375
      },
      {
        "date": "2023-09-01",
        "close": 55.122185,
        "direction_boundary": 58.690781,
        "core_momentum": -0.060803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336063
      },
      {
        "date": "2023-09-08",
        "close": 52.634438,
        "direction_boundary": 66.667068,
        "core_momentum": -0.210488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335979
      },
      {
        "date": "2023-09-15",
        "close": 50.770439,
        "direction_boundary": 71.793671,
        "core_momentum": -0.292828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339691
      },
      {
        "date": "2023-09-22",
        "close": 53.381489,
        "direction_boundary": 76.99099,
        "core_momentum": -0.306653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337434
      },
      {
        "date": "2023-09-29",
        "close": 51.858376,
        "direction_boundary": 71.765388,
        "core_momentum": -0.27739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340425
      },
      {
        "date": "2023-10-27",
        "close": 49.486671,
        "direction_boundary": 70.252151,
        "core_momentum": -0.295585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342745
      },
      {
        "date": "2023-11-03",
        "close": 50.625381,
        "direction_boundary": 68.809631,
        "core_momentum": -0.264269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272623
      },
      {
        "date": "2023-11-10",
        "close": 50.842968,
        "direction_boundary": 64.489143,
        "core_momentum": -0.211604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271128
      },
      {
        "date": "2023-11-17",
        "close": 56.028801,
        "direction_boundary": 67.190338,
        "core_momentum": -0.166118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302433
      },
      {
        "date": "2023-11-24",
        "close": 54.846581,
        "direction_boundary": 62.72134,
        "core_momentum": -0.125552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304107
      },
      {
        "date": "2023-12-01",
        "close": 54.034248,
        "direction_boundary": 60.812138,
        "core_momentum": -0.111456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290448
      },
      {
        "date": "2023-12-08",
        "close": 52.750484,
        "direction_boundary": 61.109127,
        "core_momentum": -0.136782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289709
      },
      {
        "date": "2023-12-15",
        "close": 51.205612,
        "direction_boundary": 64.630577,
        "core_momentum": -0.207718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280086
      },
      {
        "date": "2023-12-22",
        "close": 50.407791,
        "direction_boundary": 65.655884,
        "core_momentum": -0.232243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280659
      },
      {
        "date": "2023-12-29",
        "close": 50.770439,
        "direction_boundary": 63.414318,
        "core_momentum": -0.199385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280908
      },
      {
        "date": "2024-01-05",
        "close": 50.045147,
        "direction_boundary": 59.369614,
        "core_momentum": -0.157058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269566
      },
      {
        "date": "2024-01-12",
        "close": 48.775887,
        "direction_boundary": 61.58997,
        "core_momentum": -0.208055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270609
      },
      {
        "date": "2024-01-19",
        "close": 45.69339,
        "direction_boundary": 62.070805,
        "core_momentum": -0.263851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275332
      },
      {
        "date": "2024-01-26",
        "close": 43.046078,
        "direction_boundary": 61.080841,
        "core_momentum": -0.295261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277529
      },
      {
        "date": "2024-02-02",
        "close": 40.115898,
        "direction_boundary": 60.168659,
        "core_momentum": -0.333276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286059
      },
      {
        "date": "2024-02-09",
        "close": 47.86927,
        "direction_boundary": 54.327862,
        "core_momentum": -0.118882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389583
      },
      {
        "date": "2024-02-23",
        "close": 47.085957,
        "direction_boundary": 53.705597,
        "core_momentum": -0.123258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38443
      },
      {
        "date": "2024-03-01",
        "close": 48.645336,
        "direction_boundary": 52.227726,
        "core_momentum": -0.068592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388245
      },
      {
        "date": "2024-03-08",
        "close": 50.908241,
        "direction_boundary": 53.267181,
        "core_momentum": -0.044285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375645
      },
      {
        "date": "2024-03-15",
        "close": 50.34977,
        "direction_boundary": 54.023804,
        "core_momentum": -0.068008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375407
      },
      {
        "date": "2024-03-22",
        "close": 48.862919,
        "direction_boundary": 51.570103,
        "core_momentum": -0.052495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372381
      },
      {
        "date": "2024-03-29",
        "close": 48.304447,
        "direction_boundary": 51.174118,
        "core_momentum": -0.056077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369548
      },
      {
        "date": "2024-04-05",
        "close": 42.545628,
        "direction_boundary": 48.479992,
        "core_momentum": -0.122409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399997
      },
      {
        "date": "2024-04-12",
        "close": 39.673473,
        "direction_boundary": 48.430504,
        "core_momentum": -0.180816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408086
      },
      {
        "date": "2024-04-19",
        "close": 39.492149,
        "direction_boundary": 49.279041,
        "core_momentum": -0.198602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40396
      },
      {
        "date": "2024-04-26",
        "close": 41.74781,
        "direction_boundary": 48.225433,
        "core_momentum": -0.13432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413408
      },
      {
        "date": "2024-05-03",
        "close": 41.994408,
        "direction_boundary": 46.316219,
        "core_momentum": -0.093311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412186
      },
      {
        "date": "2024-05-10",
        "close": 40.311726,
        "direction_boundary": 53.744137,
        "core_momentum": -0.249933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41266
      },
      {
        "date": "2024-05-17",
        "close": 40.659866,
        "direction_boundary": 54.759544,
        "core_momentum": -0.257483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412975
      },
      {
        "date": "2024-05-24",
        "close": 38.324425,
        "direction_boundary": 53.454018,
        "core_momentum": -0.283039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389138
      },
      {
        "date": "2024-05-31",
        "close": 37.945869,
        "direction_boundary": 53.359734,
        "core_momentum": -0.288867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389066
      },
      {
        "date": "2024-06-07",
        "close": 37.228649,
        "direction_boundary": 56.935425,
        "core_momentum": -0.346125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389125
      },
      {
        "date": "2024-06-14",
        "close": 35.794216,
        "direction_boundary": 58.248196,
        "core_momentum": -0.385488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390458
      },
      {
        "date": "2024-06-21",
        "close": 33.457726,
        "direction_boundary": 54.752289,
        "core_momentum": -0.388926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396788
      },
      {
        "date": "2024-06-28",
        "close": 32.932755,
        "direction_boundary": 54.462177,
        "core_momentum": -0.39531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396787
      },
      {
        "date": "2024-07-05",
        "close": 30.211769,
        "direction_boundary": 54.034248,
        "core_momentum": -0.440877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406722
      },
      {
        "date": "2024-07-12",
        "close": 28.614672,
        "direction_boundary": 56.986191,
        "core_momentum": -0.497867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409387
      },
      {
        "date": "2024-07-19",
        "close": 28.976976,
        "direction_boundary": 57.298061,
        "core_momentum": -0.494276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412035
      },
      {
        "date": "2024-07-26",
        "close": 28.378063,
        "direction_boundary": 59.41592,
        "core_momentum": -0.522383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40685
      },
      {
        "date": "2024-08-02",
        "close": 28.208006,
        "direction_boundary": 61.178375,
        "core_momentum": -0.538922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402724
      },
      {
        "date": "2024-08-09",
        "close": 29.058311,
        "direction_boundary": 58.661617,
        "core_momentum": -0.504645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399692
      },
      {
        "date": "2024-08-16",
        "close": 28.148853,
        "direction_boundary": 57.283562,
        "core_momentum": -0.508605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292646
      },
      {
        "date": "2024-08-23",
        "close": 27.328121,
        "direction_boundary": 59.473942,
        "core_momentum": -0.540503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292858
      },
      {
        "date": "2024-08-30",
        "close": 28.437218,
        "direction_boundary": 59.836586,
        "core_momentum": -0.524752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295647
      },
      {
        "date": "2024-09-06",
        "close": 28.437218,
        "direction_boundary": 54.614483,
        "core_momentum": -0.47931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281705
      },
      {
        "date": "2024-09-13",
        "close": 28.288469,
        "direction_boundary": 55.122185,
        "core_momentum": -0.486804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282285
      },
      {
        "date": "2024-09-20",
        "close": 28.147324,
        "direction_boundary": 52.634438,
        "core_momentum": -0.46523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283029
      },
      {
        "date": "2024-09-27",
        "close": 34.914867,
        "direction_boundary": 50.770439,
        "core_momentum": -0.312299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433571
      },
      {
        "date": "2024-10-04",
        "close": 39.476086,
        "direction_boundary": 53.381489,
        "core_momentum": -0.260491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439975
      },
      {
        "date": "2024-10-11",
        "close": 33.436558,
        "direction_boundary": 51.858376,
        "core_momentum": -0.355233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486961
      },
      {
        "date": "2024-10-18",
        "close": 34.981724,
        "direction_boundary": 49.298092,
        "core_momentum": -0.290404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492229
      },
      {
        "date": "2024-10-25",
        "close": 35.264015,
        "direction_boundary": 48.536541,
        "core_momentum": -0.273454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484962
      },
      {
        "date": "2024-11-01",
        "close": 34.810867,
        "direction_boundary": 49.486671,
        "core_momentum": -0.296561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484703
      },
      {
        "date": "2024-11-08",
        "close": 38.77779,
        "direction_boundary": 50.625381,
        "core_momentum": -0.234025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507422
      },
      {
        "date": "2024-11-15",
        "close": 37.121189,
        "direction_boundary": 50.842968,
        "core_momentum": -0.269885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510509
      },
      {
        "date": "2024-11-22",
        "close": 36.318893,
        "direction_boundary": 56.028801,
        "core_momentum": -0.351782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504967
      },
      {
        "date": "2024-11-29",
        "close": 38.213207,
        "direction_boundary": 54.846581,
        "core_momentum": -0.303271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510081
      },
      {
        "date": "2024-12-06",
        "close": 37.80463,
        "direction_boundary": 54.034248,
        "core_momentum": -0.300358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509579
      },
      {
        "date": "2024-12-13",
        "close": 36.148033,
        "direction_boundary": 52.750484,
        "core_momentum": -0.314736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5105
      },
      {
        "date": "2024-12-20",
        "close": 35.338303,
        "direction_boundary": 51.205612,
        "core_momentum": -0.309874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502295
      },
      {
        "date": "2024-12-27",
        "close": 36.571465,
        "direction_boundary": 50.407791,
        "core_momentum": -0.274488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503526
      },
      {
        "date": "2025-01-03",
        "close": 33.986279,
        "direction_boundary": 50.770439,
        "core_momentum": -0.330589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499192
      },
      {
        "date": "2025-01-10",
        "close": 33.287983,
        "direction_boundary": 50.045147,
        "core_momentum": -0.334841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493418
      },
      {
        "date": "2025-01-17",
        "close": 34.528576,
        "direction_boundary": 48.775887,
        "core_momentum": -0.292097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495196
      },
      {
        "date": "2025-01-24",
        "close": 35.286301,
        "direction_boundary": 45.69339,
        "core_momentum": -0.227759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493964
      },
      {
        "date": "2025-01-31",
        "close": 36.318893,
        "direction_boundary": 43.046078,
        "core_momentum": -0.156279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494298
      },
      {
        "date": "2025-02-07",
        "close": 36.133171,
        "direction_boundary": 40.115898,
        "core_momentum": -0.099281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493842
      },
      {
        "date": "2025-02-14",
        "close": 35.479446,
        "direction_boundary": 47.86927,
        "core_momentum": -0.258826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491992
      },
      {
        "date": "2025-02-21",
        "close": 37.589199,
        "direction_boundary": 47.085957,
        "core_momentum": -0.20169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493235
      },
      {
        "date": "2025-02-28",
        "close": 38.079491,
        "direction_boundary": 48.645336,
        "core_momentum": -0.217202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491642
      },
      {
        "date": "2025-03-07",
        "close": 39.372082,
        "direction_boundary": 50.908241,
        "core_momentum": -0.226607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492296
      },
      {
        "date": "2025-03-14",
        "close": 40.880112,
        "direction_boundary": 50.34977,
        "core_momentum": -0.188077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492789
      },
      {
        "date": "2025-03-21",
        "close": 41.593266,
        "direction_boundary": 48.862919,
        "core_momentum": -0.148776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492024
      },
      {
        "date": "2025-03-28",
        "close": 41.972122,
        "direction_boundary": 48.304447,
        "core_momentum": -0.131092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398156
      },
      {
        "date": "2025-04-04",
        "close": 41.33326,
        "direction_boundary": 42.545628,
        "core_momentum": -0.028496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362342
      },
      {
        "date": "2025-04-11",
        "close": 40.954395,
        "direction_boundary": 39.673473,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270773
      },
      {
        "date": "2025-04-18",
        "close": 40.263527,
        "direction_boundary": 39.492149,
        "core_momentum": 0.019532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267317
      },
      {
        "date": "2025-04-25",
        "close": 40.649818,
        "direction_boundary": 41.74781,
        "core_momentum": -0.026301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267355
      },
      {
        "date": "2025-05-02",
        "close": 39.126938,
        "direction_boundary": 41.994408,
        "core_momentum": -0.068282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273062
      },
      {
        "date": "2025-05-09",
        "close": 39.802948,
        "direction_boundary": 40.311726,
        "core_momentum": -0.012621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229904
      },
      {
        "date": "2025-05-16",
        "close": 39.535515,
        "direction_boundary": 40.659866,
        "core_momentum": -0.027653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221091
      },
      {
        "date": "2025-05-23",
        "close": 40.374962,
        "direction_boundary": 38.324425,
        "core_momentum": 0.053505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219664
      },
      {
        "date": "2025-05-30",
        "close": 41.235752,
        "direction_boundary": 37.945869,
        "core_momentum": 0.086699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210687
      },
      {
        "date": "2025-06-06",
        "close": 43.73579,
        "direction_boundary": 37.228649,
        "core_momentum": 0.174789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223381
      },
      {
        "date": "2025-06-13",
        "close": 41.744743,
        "direction_boundary": 35.794216,
        "core_momentum": 0.166243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224198
      },
      {
        "date": "2025-06-20",
        "close": 43.361538,
        "direction_boundary": 33.457726,
        "core_momentum": 0.29601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224722
      },
      {
        "date": "2025-06-27",
        "close": 43.900467,
        "direction_boundary": 32.932755,
        "core_momentum": 0.333034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221599
      },
      {
        "date": "2025-07-04",
        "close": 41.879471,
        "direction_boundary": 30.211769,
        "core_momentum": 0.386197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204965
      },
      {
        "date": "2025-07-11",
        "close": 43.863045,
        "direction_boundary": 28.614672,
        "core_momentum": 0.532887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207201
      },
      {
        "date": "2025-07-18",
        "close": 46.138527,
        "direction_boundary": 28.976976,
        "core_momentum": 0.592248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21157
      },
      {
        "date": "2025-07-25",
        "close": 49.012829,
        "direction_boundary": 28.378063,
        "core_momentum": 0.727138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221994
      },
      {
        "date": "2025-08-01",
        "close": 47.538258,
        "direction_boundary": 28.208006,
        "core_momentum": 0.685275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228506
      },
      {
        "date": "2025-08-08",
        "close": 49.843685,
        "direction_boundary": 29.058311,
        "core_momentum": 0.715299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232942
      },
      {
        "date": "2025-08-15",
        "close": 50.158062,
        "direction_boundary": 28.148853,
        "core_momentum": 0.781887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22894
      },
      {
        "date": "2025-08-22",
        "close": 54.20005,
        "direction_boundary": 27.328121,
        "core_momentum": 0.983307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238059
      },
      {
        "date": "2025-08-29",
        "close": 58.27198,
        "direction_boundary": 28.437218,
        "core_momentum": 1.049145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251416
      },
      {
        "date": "2025-09-05",
        "close": 57.469257,
        "direction_boundary": 28.437218,
        "core_momentum": 1.020917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25355
      },
      {
        "date": "2025-09-12",
        "close": 58.4767,
        "direction_boundary": 28.288469,
        "core_momentum": 1.067157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251417
      },
      {
        "date": "2025-09-19",
        "close": 58.085754,
        "direction_boundary": 28.147324,
        "core_momentum": 1.063633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252942
      },
      {
        "date": "2025-09-26",
        "close": 57.356487,
        "direction_boundary": 34.914867,
        "core_momentum": 0.642753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255369
      },
      {
        "date": "2025-10-03",
        "close": 60.040493,
        "direction_boundary": 39.476086,
        "core_momentum": 0.520933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25633
      },
      {
        "date": "2025-10-10",
        "close": 60.859974,
        "direction_boundary": 33.436558,
        "core_momentum": 0.820163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254078
      },
      {
        "date": "2025-10-17",
        "close": 58.875164,
        "direction_boundary": 34.981724,
        "core_momentum": 0.683026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259112
      },
      {
        "date": "2025-10-24",
        "close": 57.58955,
        "direction_boundary": 35.264015,
        "core_momentum": 0.633097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264014
      },
      {
        "date": "2025-10-31",
        "close": 55.702477,
        "direction_boundary": 34.810867,
        "core_momentum": 0.600146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262193
      },
      {
        "date": "2025-11-07",
        "close": 54.018394,
        "direction_boundary": 38.77779,
        "core_momentum": 0.393024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269195
      },
      {
        "date": "2025-11-14",
        "close": 54.356716,
        "direction_boundary": 37.121189,
        "core_momentum": 0.464304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268012
      },
      {
        "date": "2025-11-21",
        "close": 52.469646,
        "direction_boundary": 36.318893,
        "core_momentum": 0.444693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275608
      },
      {
        "date": "2025-11-28",
        "close": 53.304165,
        "direction_boundary": 38.213207,
        "core_momentum": 0.394915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275281
      },
      {
        "date": "2025-12-05",
        "close": 55.153648,
        "direction_boundary": 37.80463,
        "core_momentum": 0.458913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268529
      },
      {
        "date": "2025-12-12",
        "close": 53.75526,
        "direction_boundary": 36.148033,
        "core_momentum": 0.487087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261352
      },
      {
        "date": "2025-12-19",
        "close": 55.228828,
        "direction_boundary": 35.338303,
        "core_momentum": 0.56286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259416
      },
      {
        "date": "2025-12-26",
        "close": 52.635048,
        "direction_boundary": 36.571465,
        "core_momentum": 0.439238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271272
      },
      {
        "date": "2026-01-02",
        "close": 51.131401,
        "direction_boundary": 33.986279,
        "core_momentum": 0.504472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26513
      },
      {
        "date": "2026-01-09",
        "close": 52.48468,
        "direction_boundary": 33.287983,
        "core_momentum": 0.576685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260698
      },
      {
        "date": "2026-01-16",
        "close": 53.37183,
        "direction_boundary": 34.528576,
        "core_momentum": 0.545729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253486
      },
      {
        "date": "2026-01-23",
        "close": 60.063046,
        "direction_boundary": 35.286301,
        "core_momentum": 0.702163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288623
      },
      {
        "date": "2026-01-30",
        "close": 62.401211,
        "direction_boundary": 36.318893,
        "core_momentum": 0.718147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286078
      },
      {
        "date": "2026-02-06",
        "close": 61.42384,
        "direction_boundary": 36.133171,
        "core_momentum": 0.699929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283178
      },
      {
        "date": "2026-02-13",
        "close": 60.88253,
        "direction_boundary": 35.479446,
        "core_momentum": 0.715994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284141
      },
      {
        "date": "2026-02-27",
        "close": 61.732086,
        "direction_boundary": 37.589199,
        "core_momentum": 0.642283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265881
      },
      {
        "date": "2026-03-06",
        "close": 61.01786,
        "direction_boundary": 38.079491,
        "core_momentum": 0.602381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248209
      },
      {
        "date": "2026-03-13",
        "close": 61.844864,
        "direction_boundary": 39.372082,
        "core_momentum": 0.57078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247658
      },
      {
        "date": "2026-03-20",
        "close": 55.409267,
        "direction_boundary": 40.880112,
        "core_momentum": 0.355409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291667
      },
      {
        "date": "2026-03-27",
        "close": 57.80006,
        "direction_boundary": 41.593266,
        "core_momentum": 0.389649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297943
      },
      {
        "date": "2026-04-03",
        "close": 57.176048,
        "direction_boundary": 41.972122,
        "core_momentum": 0.362239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297804
      },
      {
        "date": "2026-04-10",
        "close": 62.250843,
        "direction_boundary": 41.33326,
        "core_momentum": 0.506071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314431
      },
      {
        "date": "2026-04-17",
        "close": 57.469257,
        "direction_boundary": 40.954395,
        "core_momentum": 0.40325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33335
      },
      {
        "date": "2026-04-24",
        "close": 59.393921,
        "direction_boundary": 40.263527,
        "core_momentum": 0.47513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333678
      },
      {
        "date": "2026-05-01",
        "close": 63.716896,
        "direction_boundary": 40.649818,
        "core_momentum": 0.567458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345627
      },
      {
        "date": "2026-05-08",
        "close": 59.566841,
        "direction_boundary": 39.126938,
        "core_momentum": 0.5224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35602
      },
      {
        "date": "2026-05-15",
        "close": 55.81525,
        "direction_boundary": 39.802948,
        "core_momentum": 0.402289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365503
      },
      {
        "date": "2026-05-22",
        "close": 53.289127,
        "direction_boundary": 39.535515,
        "core_momentum": 0.34788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371291
      },
      {
        "date": "2026-05-29",
        "close": 51.823074,
        "direction_boundary": 40.374962,
        "core_momentum": 0.283545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370047
      },
      {
        "date": "2026-06-05",
        "close": 50.82,
        "direction_boundary": 41.235752,
        "core_momentum": 0.232426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370186
      },
      {
        "date": "2026-06-12",
        "close": 52.119999,
        "direction_boundary": 43.73579,
        "core_momentum": 0.191701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368668
      },
      {
        "date": "2026-06-19",
        "close": 49.810001,
        "direction_boundary": 41.744743,
        "core_momentum": 0.193204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372164
      },
      {
        "date": "2026-06-26",
        "close": 45.619999,
        "direction_boundary": 43.361538,
        "core_momentum": 0.052084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387456
      },
      {
        "date": "2026-07-03",
        "close": 47.549999,
        "direction_boundary": 43.900467,
        "core_momentum": 0.083132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388516
      },
      {
        "date": "2026-07-10",
        "close": 46.200001,
        "direction_boundary": 41.879471,
        "core_momentum": 0.103166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388492
      },
      {
        "date": "2026-07-17",
        "close": 48.990002,
        "direction_boundary": 43.863045,
        "core_momentum": 0.116886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396061
      },
      {
        "date": "2026-07-24",
        "close": 51.810001,
        "direction_boundary": 46.138527,
        "core_momentum": 0.122923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403564
      },
      {
        "date": "2026-07-31",
        "close": 56.580002,
        "direction_boundary": 49.012829,
        "core_momentum": 0.154392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387647
      },
      {
        "date": "2026-08-07",
        "close": 53.540001,
        "direction_boundary": 47.538258,
        "core_momentum": 0.126251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389773
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 58.661617,
        "volume": 3468418
      },
      {
        "date": "2023-08-04",
        "close": 57.283562,
        "volume": 2687795
      },
      {
        "date": "2023-08-11",
        "close": 59.473942,
        "volume": 2024126
      },
      {
        "date": "2023-08-18",
        "close": 59.836586,
        "volume": 3115769
      },
      {
        "date": "2023-08-25",
        "close": 54.614483,
        "volume": 5201788
      },
      {
        "date": "2023-09-01",
        "close": 55.122185,
        "volume": 5693626
      },
      {
        "date": "2023-09-08",
        "close": 52.634438,
        "volume": 5383030
      },
      {
        "date": "2023-09-15",
        "close": 50.770439,
        "volume": 2605226
      },
      {
        "date": "2023-09-22",
        "close": 53.381489,
        "volume": 5516936
      },
      {
        "date": "2023-09-29",
        "close": 51.858376,
        "volume": 3203012
      },
      {
        "date": "2023-10-13",
        "close": 49.298092,
        "volume": 2905372
      },
      {
        "date": "2023-10-20",
        "close": 48.536541,
        "volume": 2811365
      },
      {
        "date": "2023-10-27",
        "close": 49.486671,
        "volume": 4076280
      },
      {
        "date": "2023-11-03",
        "close": 50.625381,
        "volume": 7669676
      },
      {
        "date": "2023-11-10",
        "close": 50.842968,
        "volume": 3610470
      },
      {
        "date": "2023-11-17",
        "close": 56.028801,
        "volume": 4656937
      },
      {
        "date": "2023-11-24",
        "close": 54.846581,
        "volume": 2920151
      },
      {
        "date": "2023-12-01",
        "close": 54.034248,
        "volume": 2061028
      },
      {
        "date": "2023-12-08",
        "close": 52.750484,
        "volume": 2491876
      },
      {
        "date": "2023-12-15",
        "close": 51.205612,
        "volume": 6416490
      },
      {
        "date": "2023-12-22",
        "close": 50.407791,
        "volume": 4004926
      },
      {
        "date": "2023-12-29",
        "close": 50.770439,
        "volume": 5131019
      },
      {
        "date": "2024-01-05",
        "close": 50.045147,
        "volume": 2929860
      },
      {
        "date": "2024-01-12",
        "close": 48.775887,
        "volume": 3481505
      },
      {
        "date": "2024-01-19",
        "close": 45.69339,
        "volume": 2148662
      },
      {
        "date": "2024-01-26",
        "close": 43.046078,
        "volume": 3634781
      },
      {
        "date": "2024-02-02",
        "close": 40.115898,
        "volume": 6248490
      },
      {
        "date": "2024-02-09",
        "close": 47.86927,
        "volume": 12784675
      },
      {
        "date": "2024-02-23",
        "close": 47.085957,
        "volume": 6144438
      },
      {
        "date": "2024-03-01",
        "close": 48.645336,
        "volume": 4604100
      },
      {
        "date": "2024-03-08",
        "close": 50.908241,
        "volume": 4947147
      },
      {
        "date": "2024-03-15",
        "close": 50.34977,
        "volume": 3724007
      },
      {
        "date": "2024-03-22",
        "close": 48.862919,
        "volume": 3959876
      },
      {
        "date": "2024-03-29",
        "close": 48.304447,
        "volume": 3638999
      },
      {
        "date": "2024-04-05",
        "close": 42.545628,
        "volume": 12526969
      },
      {
        "date": "2024-04-12",
        "close": 39.673473,
        "volume": 8183412
      },
      {
        "date": "2024-04-19",
        "close": 39.492149,
        "volume": 11461450
      },
      {
        "date": "2024-04-26",
        "close": 41.74781,
        "volume": 8468245
      },
      {
        "date": "2024-05-03",
        "close": 41.994408,
        "volume": 2803608
      },
      {
        "date": "2024-05-10",
        "close": 40.311726,
        "volume": 7306686
      },
      {
        "date": "2024-05-17",
        "close": 40.659866,
        "volume": 6448505
      },
      {
        "date": "2024-05-24",
        "close": 38.324425,
        "volume": 6615365
      },
      {
        "date": "2024-05-31",
        "close": 37.945869,
        "volume": 5176323
      },
      {
        "date": "2024-06-07",
        "close": 37.228649,
        "volume": 4516330
      },
      {
        "date": "2024-06-14",
        "close": 35.794216,
        "volume": 4841326
      },
      {
        "date": "2024-06-21",
        "close": 33.457726,
        "volume": 5499745
      },
      {
        "date": "2024-06-28",
        "close": 32.932755,
        "volume": 5970956
      },
      {
        "date": "2024-07-05",
        "close": 30.211769,
        "volume": 4325181
      },
      {
        "date": "2024-07-12",
        "close": 28.614672,
        "volume": 5957377
      },
      {
        "date": "2024-07-19",
        "close": 28.976976,
        "volume": 8155292
      },
      {
        "date": "2024-07-26",
        "close": 28.378063,
        "volume": 5573029
      },
      {
        "date": "2024-08-02",
        "close": 28.208006,
        "volume": 5393763
      },
      {
        "date": "2024-08-09",
        "close": 29.058311,
        "volume": 7251676
      },
      {
        "date": "2024-08-16",
        "close": 28.148853,
        "volume": 4560181
      },
      {
        "date": "2024-08-23",
        "close": 27.328121,
        "volume": 3443459
      },
      {
        "date": "2024-08-30",
        "close": 28.437218,
        "volume": 4689517
      },
      {
        "date": "2024-09-06",
        "close": 28.437218,
        "volume": 3837058
      },
      {
        "date": "2024-09-13",
        "close": 28.288469,
        "volume": 4170932
      },
      {
        "date": "2024-09-20",
        "close": 28.147324,
        "volume": 2399770
      },
      {
        "date": "2024-09-27",
        "close": 34.914867,
        "volume": 9289799
      },
      {
        "date": "2024-10-04",
        "close": 39.476086,
        "volume": 5393650
      },
      {
        "date": "2024-10-11",
        "close": 33.436558,
        "volume": 16531866
      },
      {
        "date": "2024-10-18",
        "close": 34.981724,
        "volume": 9726045
      },
      {
        "date": "2024-10-25",
        "close": 35.264015,
        "volume": 7687769
      },
      {
        "date": "2024-11-01",
        "close": 34.810867,
        "volume": 10366941
      },
      {
        "date": "2024-11-08",
        "close": 38.77779,
        "volume": 9416092
      },
      {
        "date": "2024-11-15",
        "close": 37.121189,
        "volume": 7275893
      },
      {
        "date": "2024-11-22",
        "close": 36.318893,
        "volume": 6312482
      },
      {
        "date": "2024-11-29",
        "close": 38.213207,
        "volume": 4637583
      },
      {
        "date": "2024-12-06",
        "close": 37.80463,
        "volume": 5148719
      },
      {
        "date": "2024-12-13",
        "close": 36.148033,
        "volume": 5404061
      },
      {
        "date": "2024-12-20",
        "close": 35.338303,
        "volume": 3675657
      },
      {
        "date": "2024-12-27",
        "close": 36.571465,
        "volume": 4749387
      },
      {
        "date": "2025-01-03",
        "close": 33.986279,
        "volume": 5010993
      },
      {
        "date": "2025-01-10",
        "close": 33.287983,
        "volume": 5037370
      },
      {
        "date": "2025-01-17",
        "close": 34.528576,
        "volume": 5330055
      },
      {
        "date": "2025-01-24",
        "close": 35.286301,
        "volume": 4239040
      },
      {
        "date": "2025-01-31",
        "close": 36.318893,
        "volume": 1370850
      },
      {
        "date": "2025-02-07",
        "close": 36.133171,
        "volume": 3601613
      },
      {
        "date": "2025-02-14",
        "close": 35.479446,
        "volume": 4566135
      },
      {
        "date": "2025-02-21",
        "close": 37.589199,
        "volume": 8526921
      },
      {
        "date": "2025-02-28",
        "close": 38.079491,
        "volume": 8700722
      },
      {
        "date": "2025-03-07",
        "close": 39.372082,
        "volume": 4545064
      },
      {
        "date": "2025-03-14",
        "close": 40.880112,
        "volume": 6216769
      },
      {
        "date": "2025-03-21",
        "close": 41.593266,
        "volume": 8221566
      },
      {
        "date": "2025-03-28",
        "close": 41.972122,
        "volume": 8812730
      },
      {
        "date": "2025-04-04",
        "close": 41.33326,
        "volume": 3155168
      },
      {
        "date": "2025-04-11",
        "close": 40.954395,
        "volume": 10637410
      },
      {
        "date": "2025-04-18",
        "close": 40.263527,
        "volume": 6011651
      },
      {
        "date": "2025-04-25",
        "close": 40.649818,
        "volume": 13569442
      },
      {
        "date": "2025-05-02",
        "close": 39.126938,
        "volume": 4865120
      },
      {
        "date": "2025-05-09",
        "close": 39.802948,
        "volume": 5863798
      },
      {
        "date": "2025-05-16",
        "close": 39.535515,
        "volume": 4959043
      },
      {
        "date": "2025-05-23",
        "close": 40.374962,
        "volume": 5615097
      },
      {
        "date": "2025-05-30",
        "close": 41.235752,
        "volume": 12222254
      },
      {
        "date": "2025-06-06",
        "close": 43.73579,
        "volume": 9424165
      },
      {
        "date": "2025-06-13",
        "close": 41.744743,
        "volume": 13420037
      },
      {
        "date": "2025-06-20",
        "close": 43.361538,
        "volume": 9905568
      },
      {
        "date": "2025-06-27",
        "close": 43.900467,
        "volume": 8776528
      },
      {
        "date": "2025-07-04",
        "close": 41.879471,
        "volume": 8515627
      },
      {
        "date": "2025-07-11",
        "close": 43.863045,
        "volume": 6753570
      },
      {
        "date": "2025-07-18",
        "close": 46.138527,
        "volume": 9595440
      },
      {
        "date": "2025-07-25",
        "close": 49.012829,
        "volume": 11634734
      },
      {
        "date": "2025-08-01",
        "close": 47.538258,
        "volume": 10059321
      },
      {
        "date": "2025-08-08",
        "close": 49.843685,
        "volume": 7211359
      },
      {
        "date": "2025-08-15",
        "close": 50.158062,
        "volume": 8553531
      },
      {
        "date": "2025-08-22",
        "close": 54.20005,
        "volume": 15424834
      },
      {
        "date": "2025-08-29",
        "close": 58.27198,
        "volume": 21901309
      },
      {
        "date": "2025-09-05",
        "close": 57.469257,
        "volume": 13948912
      },
      {
        "date": "2025-09-12",
        "close": 58.4767,
        "volume": 10292928
      },
      {
        "date": "2025-09-19",
        "close": 58.085754,
        "volume": 6867307
      },
      {
        "date": "2025-09-26",
        "close": 57.356487,
        "volume": 10367708
      },
      {
        "date": "2025-10-03",
        "close": 60.040493,
        "volume": 4103749
      },
      {
        "date": "2025-10-10",
        "close": 60.859974,
        "volume": 4485631
      },
      {
        "date": "2025-10-17",
        "close": 58.875164,
        "volume": 11072190
      },
      {
        "date": "2025-10-24",
        "close": 57.58955,
        "volume": 8429241
      },
      {
        "date": "2025-10-31",
        "close": 55.702477,
        "volume": 8369714
      },
      {
        "date": "2025-11-07",
        "close": 54.018394,
        "volume": 8353457
      },
      {
        "date": "2025-11-14",
        "close": 54.356716,
        "volume": 5679775
      },
      {
        "date": "2025-11-21",
        "close": 52.469646,
        "volume": 5779584
      },
      {
        "date": "2025-11-28",
        "close": 53.304165,
        "volume": 5742838
      },
      {
        "date": "2025-12-05",
        "close": 55.153648,
        "volume": 5181241
      },
      {
        "date": "2025-12-12",
        "close": 53.75526,
        "volume": 4957882
      },
      {
        "date": "2025-12-19",
        "close": 55.228828,
        "volume": 4776014
      },
      {
        "date": "2025-12-26",
        "close": 52.635048,
        "volume": 6862172
      },
      {
        "date": "2026-01-02",
        "close": 51.131401,
        "volume": 8321331
      },
      {
        "date": "2026-01-09",
        "close": 52.48468,
        "volume": 7544750
      },
      {
        "date": "2026-01-16",
        "close": 53.37183,
        "volume": 7150826
      },
      {
        "date": "2026-01-23",
        "close": 60.063046,
        "volume": 24244145
      },
      {
        "date": "2026-01-30",
        "close": 62.401211,
        "volume": 16988691
      },
      {
        "date": "2026-02-06",
        "close": 61.42384,
        "volume": 11092072
      },
      {
        "date": "2026-02-13",
        "close": 60.88253,
        "volume": 7221592
      },
      {
        "date": "2026-02-27",
        "close": 61.732086,
        "volume": 12098169
      },
      {
        "date": "2026-03-06",
        "close": 61.01786,
        "volume": 10935238
      },
      {
        "date": "2026-03-13",
        "close": 61.844864,
        "volume": 10392485
      },
      {
        "date": "2026-03-20",
        "close": 55.409267,
        "volume": 8464778
      },
      {
        "date": "2026-03-27",
        "close": 57.80006,
        "volume": 9688156
      },
      {
        "date": "2026-04-03",
        "close": 57.176048,
        "volume": 8928775
      },
      {
        "date": "2026-04-10",
        "close": 62.250843,
        "volume": 10429889
      },
      {
        "date": "2026-04-17",
        "close": 57.469257,
        "volume": 7885881
      },
      {
        "date": "2026-04-24",
        "close": 59.393921,
        "volume": 6193502
      },
      {
        "date": "2026-05-01",
        "close": 63.716896,
        "volume": 11717219
      },
      {
        "date": "2026-05-08",
        "close": 59.566841,
        "volume": 6308008
      },
      {
        "date": "2026-05-15",
        "close": 55.81525,
        "volume": 11230688
      },
      {
        "date": "2026-05-22",
        "close": 53.289127,
        "volume": 6630462
      },
      {
        "date": "2026-05-29",
        "close": 51.823074,
        "volume": 6778789
      },
      {
        "date": "2026-06-05",
        "close": 50.82,
        "volume": 1116955
      },
      {
        "date": "2026-06-12",
        "close": 52.119999,
        "volume": 4285402
      },
      {
        "date": "2026-06-19",
        "close": 49.810001,
        "volume": 7059500
      },
      {
        "date": "2026-06-26",
        "close": 45.619999,
        "volume": 1348174
      },
      {
        "date": "2026-07-03",
        "close": 47.549999,
        "volume": 1462836
      },
      {
        "date": "2026-07-10",
        "close": 46.200001,
        "volume": 6667775
      },
      {
        "date": "2026-07-17",
        "close": 48.990002,
        "volume": 7662300
      },
      {
        "date": "2026-07-24",
        "close": 51.810001,
        "volume": 10762229
      },
      {
        "date": "2026-07-31",
        "close": 56.580002,
        "volume": 10536078
      },
      {
        "date": "2026-08-07",
        "close": 53.540001,
        "volume": 8534369
      }
    ],
    "sharemaestro_context": {
      "trend": 55.732418,
      "fair_value": 46.382105,
      "market_activity": -18.832317,
      "market_dynamics": -0.253682,
      "relative_strength": -7.014132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.057621,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041158,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.064252,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090041,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.007888,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.056077,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.011931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.081607
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.089871
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.043656
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.11336
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.050465
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.16476
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.016869
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.027412
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326069
      }
    ]
  }
}