{
  "ticker": {
    "uuid": "c52f8f7c-0df9-46ea-97a0-54f2f8335bad",
    "symbol": "JBBB",
    "name": "JANUS HENDERSON B-BBB CLO ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.682365,
    "boundary_margin": 0.035848,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.029392,
    "volatility_stability": 0.7478,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.350567,
      "interruption": -0.036652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.178237,
        "direction_boundary": 34.300624,
        "core_momentum": 0.083894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065386
      },
      {
        "date": "2023-08-25",
        "close": 37.373891,
        "direction_boundary": 33.877294,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065096
      },
      {
        "date": "2023-09-01",
        "close": 37.603022,
        "direction_boundary": 33.542958,
        "core_momentum": 0.121041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064296
      },
      {
        "date": "2023-09-08",
        "close": 37.654571,
        "direction_boundary": 33.932147,
        "core_momentum": 0.109702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063702
      },
      {
        "date": "2023-09-15",
        "close": 37.785426,
        "direction_boundary": 33.812262,
        "core_momentum": 0.117507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039052
      },
      {
        "date": "2023-09-22",
        "close": 37.83301,
        "direction_boundary": 33.47385,
        "core_momentum": 0.130226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039035
      },
      {
        "date": "2023-09-29",
        "close": 37.715992,
        "direction_boundary": 31.833438,
        "core_momentum": 0.184792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040333
      },
      {
        "date": "2023-10-06",
        "close": 37.755845,
        "direction_boundary": 32.739493,
        "core_momentum": 0.15322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036209
      },
      {
        "date": "2023-10-13",
        "close": 37.679877,
        "direction_boundary": 32.440144,
        "core_momentum": 0.16152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036978
      },
      {
        "date": "2023-10-20",
        "close": 37.791829,
        "direction_boundary": 32.658871,
        "core_momentum": 0.157169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03352
      },
      {
        "date": "2023-10-27",
        "close": 37.655887,
        "direction_boundary": 32.117289,
        "core_momentum": 0.172449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030507
      },
      {
        "date": "2023-11-03",
        "close": 37.305036,
        "direction_boundary": 32.089402,
        "core_momentum": 0.162534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034911
      },
      {
        "date": "2023-11-10",
        "close": 37.590883,
        "direction_boundary": 32.90877,
        "core_momentum": 0.142276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03371
      },
      {
        "date": "2023-11-17",
        "close": 38.110802,
        "direction_boundary": 33.195958,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036849
      },
      {
        "date": "2023-11-24",
        "close": 38.222967,
        "direction_boundary": 33.369007,
        "core_momentum": 0.145463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036762
      },
      {
        "date": "2023-12-01",
        "close": 38.298183,
        "direction_boundary": 33.283304,
        "core_momentum": 0.150673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036816
      },
      {
        "date": "2023-12-08",
        "close": 38.563293,
        "direction_boundary": 33.179548,
        "core_momentum": 0.162261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036972
      },
      {
        "date": "2023-12-15",
        "close": 38.882269,
        "direction_boundary": 33.700549,
        "core_momentum": 0.153758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037571
      },
      {
        "date": "2023-12-22",
        "close": 39.231601,
        "direction_boundary": 33.721701,
        "core_momentum": 0.163393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038293
      },
      {
        "date": "2023-12-29",
        "close": 39.280753,
        "direction_boundary": 33.399614,
        "core_momentum": 0.176084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038421
      },
      {
        "date": "2024-01-05",
        "close": 39.313522,
        "direction_boundary": 33.638857,
        "core_momentum": 0.168694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038243
      },
      {
        "date": "2024-01-12",
        "close": 39.608434,
        "direction_boundary": 33.923941,
        "core_momentum": 0.167566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03848
      },
      {
        "date": "2024-01-19",
        "close": 39.739507,
        "direction_boundary": 34.466994,
        "core_momentum": 0.152973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034728
      },
      {
        "date": "2024-01-26",
        "close": 39.690355,
        "direction_boundary": 34.669234,
        "core_momentum": 0.144829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034797
      },
      {
        "date": "2024-02-02",
        "close": 39.761412,
        "direction_boundary": 34.974417,
        "core_momentum": 0.136871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033113
      },
      {
        "date": "2024-02-09",
        "close": 39.852079,
        "direction_boundary": 35.147763,
        "core_momentum": 0.133844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033116
      },
      {
        "date": "2024-02-16",
        "close": 39.860321,
        "direction_boundary": 35.068627,
        "core_momentum": 0.136638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033222
      },
      {
        "date": "2024-02-23",
        "close": 39.843836,
        "direction_boundary": 34.970649,
        "core_momentum": 0.139351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033274
      },
      {
        "date": "2024-03-01",
        "close": 39.967801,
        "direction_boundary": 34.790743,
        "core_momentum": 0.148806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032873
      },
      {
        "date": "2024-03-08",
        "close": 39.992688,
        "direction_boundary": 34.675507,
        "core_momentum": 0.153341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032934
      },
      {
        "date": "2024-03-15",
        "close": 40.166894,
        "direction_boundary": 33.592108,
        "core_momentum": 0.195724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033018
      },
      {
        "date": "2024-03-22",
        "close": 40.444794,
        "direction_boundary": 33.850042,
        "core_momentum": 0.194823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033565
      },
      {
        "date": "2024-03-29",
        "close": 40.556783,
        "direction_boundary": 33.954539,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032556
      },
      {
        "date": "2024-04-05",
        "close": 40.673729,
        "direction_boundary": 34.522486,
        "core_momentum": 0.178181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032459
      },
      {
        "date": "2024-04-12",
        "close": 40.757111,
        "direction_boundary": 34.659841,
        "core_momentum": 0.175917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031719
      },
      {
        "date": "2024-04-19",
        "close": 40.765449,
        "direction_boundary": 34.396296,
        "core_momentum": 0.18517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031958
      },
      {
        "date": "2024-04-26",
        "close": 40.840409,
        "direction_boundary": 34.924458,
        "core_momentum": 0.169393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030601
      },
      {
        "date": "2024-05-03",
        "close": 40.917024,
        "direction_boundary": 35.037124,
        "core_momentum": 0.167819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024863
      },
      {
        "date": "2024-05-10",
        "close": 41.026092,
        "direction_boundary": 34.846537,
        "core_momentum": 0.177336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024178
      },
      {
        "date": "2024-05-17",
        "close": 41.000922,
        "direction_boundary": 34.913916,
        "core_momentum": 0.174343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019626
      },
      {
        "date": "2024-05-24",
        "close": 41.240031,
        "direction_boundary": 34.96782,
        "core_momentum": 0.179371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020064
      },
      {
        "date": "2024-05-31",
        "close": 41.328124,
        "direction_boundary": 35.078745,
        "core_momentum": 0.178153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020049
      },
      {
        "date": "2024-06-07",
        "close": 41.364428,
        "direction_boundary": 35.288055,
        "core_momentum": 0.172193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019393
      },
      {
        "date": "2024-06-14",
        "close": 41.398202,
        "direction_boundary": 35.404338,
        "core_momentum": 0.169297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017819
      },
      {
        "date": "2024-06-21",
        "close": 41.461527,
        "direction_boundary": 35.547754,
        "core_momentum": 0.166361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015149
      },
      {
        "date": "2024-06-28",
        "close": 41.568055,
        "direction_boundary": 35.639475,
        "core_momentum": 0.166349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015107
      },
      {
        "date": "2024-07-05",
        "close": 41.648825,
        "direction_boundary": 35.905288,
        "core_momentum": 0.159964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014988
      },
      {
        "date": "2024-07-12",
        "close": 41.653075,
        "direction_boundary": 36.124294,
        "core_momentum": 0.153049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013199
      },
      {
        "date": "2024-07-19",
        "close": 41.81032,
        "direction_boundary": 36.671497,
        "core_momentum": 0.140131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01331
      },
      {
        "date": "2024-07-26",
        "close": 41.895318,
        "direction_boundary": 36.636612,
        "core_momentum": 0.143537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012489
      },
      {
        "date": "2024-08-02",
        "close": 41.421555,
        "direction_boundary": 37.025335,
        "core_momentum": 0.118735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022459
      },
      {
        "date": "2024-08-09",
        "close": 41.455781,
        "direction_boundary": 37.13887,
        "core_momentum": 0.116237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022458
      },
      {
        "date": "2024-08-16",
        "close": 41.549901,
        "direction_boundary": 37.178237,
        "core_momentum": 0.117587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022399
      },
      {
        "date": "2024-08-23",
        "close": 41.849375,
        "direction_boundary": 37.373891,
        "core_momentum": 0.119749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023486
      },
      {
        "date": "2024-08-30",
        "close": 41.90927,
        "direction_boundary": 37.603022,
        "core_momentum": 0.114519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023427
      },
      {
        "date": "2024-09-06",
        "close": 42.02979,
        "direction_boundary": 37.654571,
        "core_momentum": 0.116194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023404
      },
      {
        "date": "2024-09-13",
        "close": 42.02979,
        "direction_boundary": 37.785426,
        "core_momentum": 0.112328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023275
      },
      {
        "date": "2024-09-20",
        "close": 42.021169,
        "direction_boundary": 37.83301,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02219
      },
      {
        "date": "2024-09-27",
        "close": 42.279813,
        "direction_boundary": 37.715992,
        "core_momentum": 0.121005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023059
      },
      {
        "date": "2024-10-04",
        "close": 42.354879,
        "direction_boundary": 37.755845,
        "core_momentum": 0.12181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022987
      },
      {
        "date": "2024-10-11",
        "close": 42.711314,
        "direction_boundary": 37.679877,
        "core_momentum": 0.133531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024858
      },
      {
        "date": "2024-10-18",
        "close": 42.85041,
        "direction_boundary": 37.791829,
        "core_momentum": 0.133854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024826
      },
      {
        "date": "2024-10-25",
        "close": 42.746088,
        "direction_boundary": 37.655887,
        "core_momentum": 0.135177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025551
      },
      {
        "date": "2024-11-01",
        "close": 42.99159,
        "direction_boundary": 37.305036,
        "core_momentum": 0.152434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026139
      },
      {
        "date": "2024-11-08",
        "close": 43.114073,
        "direction_boundary": 37.590883,
        "core_momentum": 0.146929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026151
      },
      {
        "date": "2024-11-15",
        "close": 43.044083,
        "direction_boundary": 38.110802,
        "core_momentum": 0.129446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026382
      },
      {
        "date": "2024-11-22",
        "close": 43.236557,
        "direction_boundary": 38.222967,
        "core_momentum": 0.131167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026042
      },
      {
        "date": "2024-11-29",
        "close": 43.227808,
        "direction_boundary": 38.298183,
        "core_momentum": 0.128717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026187
      },
      {
        "date": "2024-12-06",
        "close": 43.251302,
        "direction_boundary": 38.563293,
        "core_momentum": 0.121567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026213
      },
      {
        "date": "2024-12-13",
        "close": 43.374575,
        "direction_boundary": 38.882269,
        "core_momentum": 0.115536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026224
      },
      {
        "date": "2024-12-20",
        "close": 44.002178,
        "direction_boundary": 39.231601,
        "core_momentum": 0.1216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03148
      },
      {
        "date": "2024-12-27",
        "close": 44.15923,
        "direction_boundary": 39.280753,
        "core_momentum": 0.124195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031528
      },
      {
        "date": "2025-01-03",
        "close": 44.284912,
        "direction_boundary": 39.313522,
        "core_momentum": 0.126455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031531
      },
      {
        "date": "2025-01-10",
        "close": 44.136787,
        "direction_boundary": 39.608434,
        "core_momentum": 0.114328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032378
      },
      {
        "date": "2025-01-17",
        "close": 44.195139,
        "direction_boundary": 39.739507,
        "core_momentum": 0.112121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032323
      },
      {
        "date": "2025-01-24",
        "close": 44.25798,
        "direction_boundary": 39.690355,
        "core_momentum": 0.115081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032338
      },
      {
        "date": "2025-01-31",
        "close": 44.545253,
        "direction_boundary": 39.761412,
        "core_momentum": 0.120314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026376
      },
      {
        "date": "2025-02-07",
        "close": 44.636365,
        "direction_boundary": 39.852079,
        "core_momentum": 0.120051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026248
      },
      {
        "date": "2025-02-14",
        "close": 44.591233,
        "direction_boundary": 39.860321,
        "core_momentum": 0.118687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02678
      },
      {
        "date": "2025-02-21",
        "close": 44.455834,
        "direction_boundary": 39.843836,
        "core_momentum": 0.115752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027121
      },
      {
        "date": "2025-02-28",
        "close": 44.555126,
        "direction_boundary": 39.967801,
        "core_momentum": 0.114776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027091
      },
      {
        "date": "2025-03-07",
        "close": 44.373054,
        "direction_boundary": 39.992688,
        "core_momentum": 0.109529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028511
      },
      {
        "date": "2025-03-14",
        "close": 44.019013,
        "direction_boundary": 40.166894,
        "core_momentum": 0.095903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031672
      },
      {
        "date": "2025-03-21",
        "close": 44.019013,
        "direction_boundary": 40.444794,
        "core_momentum": 0.088373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031648
      },
      {
        "date": "2025-03-28",
        "close": 44.264118,
        "direction_boundary": 40.556783,
        "core_momentum": 0.091411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031497
      },
      {
        "date": "2025-04-04",
        "close": 43.000343,
        "direction_boundary": 40.673729,
        "core_momentum": 0.057202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052992
      },
      {
        "date": "2025-04-11",
        "close": 43.413808,
        "direction_boundary": 40.757111,
        "core_momentum": 0.065184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053366
      },
      {
        "date": "2025-04-18",
        "close": 43.735391,
        "direction_boundary": 40.765449,
        "core_momentum": 0.072854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054074
      },
      {
        "date": "2025-04-25",
        "close": 44.102916,
        "direction_boundary": 40.840409,
        "core_momentum": 0.079884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054857
      },
      {
        "date": "2025-05-02",
        "close": 44.238963,
        "direction_boundary": 40.917024,
        "core_momentum": 0.081187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054542
      },
      {
        "date": "2025-05-09",
        "close": 44.266746,
        "direction_boundary": 41.026092,
        "core_momentum": 0.07899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054487
      },
      {
        "date": "2025-05-16",
        "close": 44.674222,
        "direction_boundary": 41.000922,
        "core_momentum": 0.089591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055486
      },
      {
        "date": "2025-05-23",
        "close": 44.729787,
        "direction_boundary": 41.240031,
        "core_momentum": 0.084621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055313
      },
      {
        "date": "2025-05-30",
        "close": 44.970568,
        "direction_boundary": 41.328124,
        "core_momentum": 0.088135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055549
      },
      {
        "date": "2025-06-06",
        "close": 44.997525,
        "direction_boundary": 41.364428,
        "core_momentum": 0.087831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055547
      },
      {
        "date": "2025-06-13",
        "close": 44.92298,
        "direction_boundary": 41.398202,
        "core_momentum": 0.085143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055683
      },
      {
        "date": "2025-06-20",
        "close": 44.932298,
        "direction_boundary": 41.461527,
        "core_momentum": 0.083711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05243
      },
      {
        "date": "2025-06-27",
        "close": 44.913662,
        "direction_boundary": 41.568055,
        "core_momentum": 0.080485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052302
      },
      {
        "date": "2025-07-04",
        "close": 45.371471,
        "direction_boundary": 41.648825,
        "core_momentum": 0.089382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053869
      },
      {
        "date": "2025-07-11",
        "close": 45.456278,
        "direction_boundary": 41.653075,
        "core_momentum": 0.091307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053524
      },
      {
        "date": "2025-07-18",
        "close": 45.296088,
        "direction_boundary": 41.81032,
        "core_momentum": 0.083371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053912
      },
      {
        "date": "2025-07-25",
        "close": 45.635313,
        "direction_boundary": 41.895318,
        "core_momentum": 0.08927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054663
      },
      {
        "date": "2025-08-01",
        "close": 45.511873,
        "direction_boundary": 41.421555,
        "core_momentum": 0.098749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054368
      },
      {
        "date": "2025-08-08",
        "close": 45.682365,
        "direction_boundary": 41.455781,
        "core_momentum": 0.101954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054494
      },
      {
        "date": "2025-08-15",
        "close": 45.833913,
        "direction_boundary": 41.549901,
        "core_momentum": 0.103105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054522
      },
      {
        "date": "2025-08-22",
        "close": 46.037556,
        "direction_boundary": 41.849375,
        "core_momentum": 0.100078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054384
      },
      {
        "date": "2025-08-29",
        "close": 45.900216,
        "direction_boundary": 41.90927,
        "core_momentum": 0.095228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054694
      },
      {
        "date": "2025-09-05",
        "close": 45.91291,
        "direction_boundary": 42.02979,
        "core_momentum": 0.09239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05419
      },
      {
        "date": "2025-09-12",
        "close": 45.970063,
        "direction_boundary": 42.02979,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052499
      },
      {
        "date": "2025-09-19",
        "close": 45.941486,
        "direction_boundary": 42.021169,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052546
      },
      {
        "date": "2025-09-26",
        "close": 45.91291,
        "direction_boundary": 42.279813,
        "core_momentum": 0.08593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052325
      },
      {
        "date": "2025-10-03",
        "close": 46.037369,
        "direction_boundary": 42.354879,
        "core_momentum": 0.086944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028619
      },
      {
        "date": "2025-10-10",
        "close": 45.788208,
        "direction_boundary": 42.711314,
        "core_momentum": 0.072039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028896
      },
      {
        "date": "2025-10-17",
        "close": 45.931955,
        "direction_boundary": 42.85041,
        "core_momentum": 0.071914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027912
      },
      {
        "date": "2025-10-24",
        "close": 45.999037,
        "direction_boundary": 42.746088,
        "core_momentum": 0.076099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0263
      },
      {
        "date": "2025-10-31",
        "close": 46.1907,
        "direction_boundary": 42.99159,
        "core_momentum": 0.074412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026462
      },
      {
        "date": "2025-11-07",
        "close": 46.245023,
        "direction_boundary": 43.114073,
        "core_momentum": 0.07262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02643
      },
      {
        "date": "2025-11-14",
        "close": 46.216095,
        "direction_boundary": 43.044083,
        "core_momentum": 0.073692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024287
      },
      {
        "date": "2025-11-21",
        "close": 46.245023,
        "direction_boundary": 43.236557,
        "core_momentum": 0.069582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024306
      },
      {
        "date": "2025-11-28",
        "close": 46.331804,
        "direction_boundary": 43.227808,
        "core_momentum": 0.071806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023603
      },
      {
        "date": "2025-12-05",
        "close": 46.354045,
        "direction_boundary": 43.251302,
        "core_momentum": 0.071738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023609
      },
      {
        "date": "2025-12-12",
        "close": 46.344349,
        "direction_boundary": 43.374575,
        "core_momentum": 0.068468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02335
      },
      {
        "date": "2025-12-19",
        "close": 46.451,
        "direction_boundary": 44.002178,
        "core_momentum": 0.055652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023352
      },
      {
        "date": "2025-12-26",
        "close": 46.475127,
        "direction_boundary": 44.15923,
        "core_momentum": 0.052444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023253
      },
      {
        "date": "2026-01-02",
        "close": 46.445867,
        "direction_boundary": 44.284912,
        "core_momentum": 0.048797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019583
      },
      {
        "date": "2026-01-09",
        "close": 46.679949,
        "direction_boundary": 44.136787,
        "core_momentum": 0.05762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020369
      },
      {
        "date": "2026-01-16",
        "close": 46.889648,
        "direction_boundary": 44.195139,
        "core_momentum": 0.060968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019811
      },
      {
        "date": "2026-01-23",
        "close": 47.031073,
        "direction_boundary": 44.25798,
        "core_momentum": 0.062657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017928
      },
      {
        "date": "2026-01-30",
        "close": 46.901389,
        "direction_boundary": 44.545253,
        "core_momentum": 0.052893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017951
      },
      {
        "date": "2026-02-06",
        "close": 46.871977,
        "direction_boundary": 44.636365,
        "core_momentum": 0.050085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017715
      },
      {
        "date": "2026-02-13",
        "close": 46.842566,
        "direction_boundary": 44.591233,
        "core_momentum": 0.050488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017523
      },
      {
        "date": "2026-02-20",
        "close": 46.607275,
        "direction_boundary": 44.455834,
        "core_momentum": 0.048395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018528
      },
      {
        "date": "2026-02-27",
        "close": 46.036636,
        "direction_boundary": 44.555126,
        "core_momentum": 0.033251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025296
      },
      {
        "date": "2026-03-06",
        "close": 46.07606,
        "direction_boundary": 44.373054,
        "core_momentum": 0.038379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025316
      },
      {
        "date": "2026-03-13",
        "close": 46.135195,
        "direction_boundary": 44.019013,
        "core_momentum": 0.048074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02532
      },
      {
        "date": "2026-03-20",
        "close": 46.056348,
        "direction_boundary": 44.019013,
        "core_momentum": 0.046283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02543
      },
      {
        "date": "2026-03-27",
        "close": 46.105627,
        "direction_boundary": 44.264118,
        "core_momentum": 0.041603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025443
      },
      {
        "date": "2026-04-03",
        "close": 46.433027,
        "direction_boundary": 43.000343,
        "core_momentum": 0.079829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026991
      },
      {
        "date": "2026-04-10",
        "close": 46.343904,
        "direction_boundary": 43.413808,
        "core_momentum": 0.067492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025912
      },
      {
        "date": "2026-04-17",
        "close": 46.581565,
        "direction_boundary": 43.735391,
        "core_momentum": 0.065077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02646
      },
      {
        "date": "2026-04-24",
        "close": 46.967764,
        "direction_boundary": 44.102916,
        "core_momentum": 0.064958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028531
      },
      {
        "date": "2026-05-01",
        "close": 46.835458,
        "direction_boundary": 44.238963,
        "core_momentum": 0.058692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02853
      },
      {
        "date": "2026-05-08",
        "close": 46.96916,
        "direction_boundary": 44.266746,
        "core_momentum": 0.061048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028699
      },
      {
        "date": "2026-05-15",
        "close": 46.904785,
        "direction_boundary": 44.674222,
        "core_momentum": 0.04993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028782
      },
      {
        "date": "2026-05-22",
        "close": 46.99392,
        "direction_boundary": 44.729787,
        "core_momentum": 0.050618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028841
      },
      {
        "date": "2026-05-29",
        "close": 47.090455,
        "direction_boundary": 44.970568,
        "core_momentum": 0.047139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028857
      },
      {
        "date": "2026-06-05",
        "close": 46.92128,
        "direction_boundary": 44.997525,
        "core_momentum": 0.042752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029446
      },
      {
        "date": "2026-06-12",
        "close": 47.239728,
        "direction_boundary": 44.92298,
        "core_momentum": 0.051572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030687
      },
      {
        "date": "2026-06-19",
        "close": 47.170067,
        "direction_boundary": 44.932298,
        "core_momentum": 0.049803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030749
      },
      {
        "date": "2026-06-26",
        "close": 47.03738,
        "direction_boundary": 44.913662,
        "core_momentum": 0.047284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031111
      },
      {
        "date": "2026-07-03",
        "close": 47.143506,
        "direction_boundary": 45.371471,
        "core_momentum": 0.039056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031165
      },
      {
        "date": "2026-07-10",
        "close": 47.183315,
        "direction_boundary": 45.456278,
        "core_momentum": 0.037993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030502
      },
      {
        "date": "2026-07-17",
        "close": 47.243028,
        "direction_boundary": 45.296088,
        "core_momentum": 0.042983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029965
      },
      {
        "date": "2026-07-24",
        "close": 47.243028,
        "direction_boundary": 45.635313,
        "core_momentum": 0.03523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029708
      },
      {
        "date": "2026-07-31",
        "close": 47.29,
        "direction_boundary": 45.511873,
        "core_momentum": 0.03907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029421
      },
      {
        "date": "2026-08-07",
        "close": 47.32,
        "direction_boundary": 45.682365,
        "core_momentum": 0.035848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.178237,
        "volume": 196712
      },
      {
        "date": "2023-08-25",
        "close": 37.373891,
        "volume": 62115
      },
      {
        "date": "2023-09-01",
        "close": 37.603022,
        "volume": 109209
      },
      {
        "date": "2023-09-08",
        "close": 37.654571,
        "volume": 197679
      },
      {
        "date": "2023-09-15",
        "close": 37.785426,
        "volume": 109820
      },
      {
        "date": "2023-09-22",
        "close": 37.83301,
        "volume": 141136
      },
      {
        "date": "2023-09-29",
        "close": 37.715992,
        "volume": 189615
      },
      {
        "date": "2023-10-06",
        "close": 37.755845,
        "volume": 229470
      },
      {
        "date": "2023-10-13",
        "close": 37.679877,
        "volume": 174781
      },
      {
        "date": "2023-10-20",
        "close": 37.791829,
        "volume": 122827
      },
      {
        "date": "2023-10-27",
        "close": 37.655887,
        "volume": 292494
      },
      {
        "date": "2023-11-03",
        "close": 37.305036,
        "volume": 213693
      },
      {
        "date": "2023-11-10",
        "close": 37.590883,
        "volume": 274529
      },
      {
        "date": "2023-11-17",
        "close": 38.110802,
        "volume": 164384
      },
      {
        "date": "2023-11-24",
        "close": 38.222967,
        "volume": 96361
      },
      {
        "date": "2023-12-01",
        "close": 38.298183,
        "volume": 292854
      },
      {
        "date": "2023-12-08",
        "close": 38.563293,
        "volume": 152864
      },
      {
        "date": "2023-12-15",
        "close": 38.882269,
        "volume": 268201
      },
      {
        "date": "2023-12-22",
        "close": 39.231601,
        "volume": 221180
      },
      {
        "date": "2023-12-29",
        "close": 39.280753,
        "volume": 200527
      },
      {
        "date": "2024-01-05",
        "close": 39.313522,
        "volume": 929005
      },
      {
        "date": "2024-01-12",
        "close": 39.608434,
        "volume": 315470
      },
      {
        "date": "2024-01-19",
        "close": 39.739507,
        "volume": 471284
      },
      {
        "date": "2024-01-26",
        "close": 39.690355,
        "volume": 256971
      },
      {
        "date": "2024-02-02",
        "close": 39.761412,
        "volume": 594968
      },
      {
        "date": "2024-02-09",
        "close": 39.852079,
        "volume": 537524
      },
      {
        "date": "2024-02-16",
        "close": 39.860321,
        "volume": 251272
      },
      {
        "date": "2024-02-23",
        "close": 39.843836,
        "volume": 173051
      },
      {
        "date": "2024-03-01",
        "close": 39.967801,
        "volume": 389660
      },
      {
        "date": "2024-03-08",
        "close": 39.992688,
        "volume": 1556040
      },
      {
        "date": "2024-03-15",
        "close": 40.166894,
        "volume": 1005096
      },
      {
        "date": "2024-03-22",
        "close": 40.444794,
        "volume": 955474
      },
      {
        "date": "2024-03-29",
        "close": 40.556783,
        "volume": 1118260
      },
      {
        "date": "2024-04-05",
        "close": 40.673729,
        "volume": 743560
      },
      {
        "date": "2024-04-12",
        "close": 40.757111,
        "volume": 679445
      },
      {
        "date": "2024-04-19",
        "close": 40.765449,
        "volume": 1584086
      },
      {
        "date": "2024-04-26",
        "close": 40.840409,
        "volume": 742620
      },
      {
        "date": "2024-05-03",
        "close": 40.917024,
        "volume": 1504788
      },
      {
        "date": "2024-05-10",
        "close": 41.026092,
        "volume": 1990508
      },
      {
        "date": "2024-05-17",
        "close": 41.000922,
        "volume": 1186369
      },
      {
        "date": "2024-05-24",
        "close": 41.240031,
        "volume": 710181
      },
      {
        "date": "2024-05-31",
        "close": 41.328124,
        "volume": 920184
      },
      {
        "date": "2024-06-07",
        "close": 41.364428,
        "volume": 1805767
      },
      {
        "date": "2024-06-14",
        "close": 41.398202,
        "volume": 5505137
      },
      {
        "date": "2024-06-21",
        "close": 41.461527,
        "volume": 724694
      },
      {
        "date": "2024-06-28",
        "close": 41.568055,
        "volume": 1193503
      },
      {
        "date": "2024-07-05",
        "close": 41.648825,
        "volume": 896753
      },
      {
        "date": "2024-07-12",
        "close": 41.653075,
        "volume": 1055553
      },
      {
        "date": "2024-07-19",
        "close": 41.81032,
        "volume": 1481191
      },
      {
        "date": "2024-07-26",
        "close": 41.895318,
        "volume": 1855264
      },
      {
        "date": "2024-08-02",
        "close": 41.421555,
        "volume": 3355454
      },
      {
        "date": "2024-08-09",
        "close": 41.455781,
        "volume": 2067399
      },
      {
        "date": "2024-08-16",
        "close": 41.549901,
        "volume": 1043695
      },
      {
        "date": "2024-08-23",
        "close": 41.849375,
        "volume": 1100311
      },
      {
        "date": "2024-08-30",
        "close": 41.90927,
        "volume": 1137514
      },
      {
        "date": "2024-09-06",
        "close": 42.02979,
        "volume": 1080317
      },
      {
        "date": "2024-09-13",
        "close": 42.02979,
        "volume": 1099581
      },
      {
        "date": "2024-09-20",
        "close": 42.021169,
        "volume": 2078222
      },
      {
        "date": "2024-09-27",
        "close": 42.279813,
        "volume": 943361
      },
      {
        "date": "2024-10-04",
        "close": 42.354879,
        "volume": 1448456
      },
      {
        "date": "2024-10-11",
        "close": 42.711314,
        "volume": 1598769
      },
      {
        "date": "2024-10-18",
        "close": 42.85041,
        "volume": 2238459
      },
      {
        "date": "2024-10-25",
        "close": 42.746088,
        "volume": 1259090
      },
      {
        "date": "2024-11-01",
        "close": 42.99159,
        "volume": 1166958
      },
      {
        "date": "2024-11-08",
        "close": 43.114073,
        "volume": 3269607
      },
      {
        "date": "2024-11-15",
        "close": 43.044083,
        "volume": 2188424
      },
      {
        "date": "2024-11-22",
        "close": 43.236557,
        "volume": 2399707
      },
      {
        "date": "2024-11-29",
        "close": 43.227808,
        "volume": 1590751
      },
      {
        "date": "2024-12-06",
        "close": 43.251302,
        "volume": 1905875
      },
      {
        "date": "2024-12-13",
        "close": 43.374575,
        "volume": 1692820
      },
      {
        "date": "2024-12-20",
        "close": 44.002178,
        "volume": 2914095
      },
      {
        "date": "2024-12-27",
        "close": 44.15923,
        "volume": 1718071
      },
      {
        "date": "2025-01-03",
        "close": 44.284912,
        "volume": 3092631
      },
      {
        "date": "2025-01-10",
        "close": 44.136787,
        "volume": 3175963
      },
      {
        "date": "2025-01-17",
        "close": 44.195139,
        "volume": 3777746
      },
      {
        "date": "2025-01-24",
        "close": 44.25798,
        "volume": 2897782
      },
      {
        "date": "2025-01-31",
        "close": 44.545253,
        "volume": 4411851
      },
      {
        "date": "2025-02-07",
        "close": 44.636365,
        "volume": 6186949
      },
      {
        "date": "2025-02-14",
        "close": 44.591233,
        "volume": 3784028
      },
      {
        "date": "2025-02-21",
        "close": 44.455834,
        "volume": 3189239
      },
      {
        "date": "2025-02-28",
        "close": 44.555126,
        "volume": 4254860
      },
      {
        "date": "2025-03-07",
        "close": 44.373054,
        "volume": 6144798
      },
      {
        "date": "2025-03-14",
        "close": 44.019013,
        "volume": 8119724
      },
      {
        "date": "2025-03-21",
        "close": 44.019013,
        "volume": 6203307
      },
      {
        "date": "2025-03-28",
        "close": 44.264118,
        "volume": 4459842
      },
      {
        "date": "2025-04-04",
        "close": 43.000343,
        "volume": 7269439
      },
      {
        "date": "2025-04-11",
        "close": 43.413808,
        "volume": 7780870
      },
      {
        "date": "2025-04-18",
        "close": 43.735391,
        "volume": 8043397
      },
      {
        "date": "2025-04-25",
        "close": 44.102916,
        "volume": 4709654
      },
      {
        "date": "2025-05-02",
        "close": 44.238963,
        "volume": 2981898
      },
      {
        "date": "2025-05-09",
        "close": 44.266746,
        "volume": 2626655
      },
      {
        "date": "2025-05-16",
        "close": 44.674222,
        "volume": 2426492
      },
      {
        "date": "2025-05-23",
        "close": 44.729787,
        "volume": 2451749
      },
      {
        "date": "2025-05-30",
        "close": 44.970568,
        "volume": 1911891
      },
      {
        "date": "2025-06-06",
        "close": 44.997525,
        "volume": 3298219
      },
      {
        "date": "2025-06-13",
        "close": 44.92298,
        "volume": 1073580
      },
      {
        "date": "2025-06-20",
        "close": 44.932298,
        "volume": 1362154
      },
      {
        "date": "2025-06-27",
        "close": 44.913662,
        "volume": 2392459
      },
      {
        "date": "2025-07-04",
        "close": 45.371471,
        "volume": 3036041
      },
      {
        "date": "2025-07-11",
        "close": 45.456278,
        "volume": 3083041
      },
      {
        "date": "2025-07-18",
        "close": 45.296088,
        "volume": 2037622
      },
      {
        "date": "2025-07-25",
        "close": 45.635313,
        "volume": 2001614
      },
      {
        "date": "2025-08-01",
        "close": 45.511873,
        "volume": 3609257
      },
      {
        "date": "2025-08-08",
        "close": 45.682365,
        "volume": 2148903
      },
      {
        "date": "2025-08-15",
        "close": 45.833913,
        "volume": 1382141
      },
      {
        "date": "2025-08-22",
        "close": 46.037556,
        "volume": 1808885
      },
      {
        "date": "2025-08-29",
        "close": 45.900216,
        "volume": 2822783
      },
      {
        "date": "2025-09-05",
        "close": 45.91291,
        "volume": 2050986
      },
      {
        "date": "2025-09-12",
        "close": 45.970063,
        "volume": 2518860
      },
      {
        "date": "2025-09-19",
        "close": 45.941486,
        "volume": 1612002
      },
      {
        "date": "2025-09-26",
        "close": 45.91291,
        "volume": 1382985
      },
      {
        "date": "2025-10-03",
        "close": 46.037369,
        "volume": 3633559
      },
      {
        "date": "2025-10-10",
        "close": 45.788208,
        "volume": 2914128
      },
      {
        "date": "2025-10-17",
        "close": 45.931955,
        "volume": 5012493
      },
      {
        "date": "2025-10-24",
        "close": 45.999037,
        "volume": 2791199
      },
      {
        "date": "2025-10-31",
        "close": 46.1907,
        "volume": 2081030
      },
      {
        "date": "2025-11-07",
        "close": 46.245023,
        "volume": 2406211
      },
      {
        "date": "2025-11-14",
        "close": 46.216095,
        "volume": 1685343
      },
      {
        "date": "2025-11-21",
        "close": 46.245023,
        "volume": 1550079
      },
      {
        "date": "2025-11-28",
        "close": 46.331804,
        "volume": 1599701
      },
      {
        "date": "2025-12-05",
        "close": 46.354045,
        "volume": 1540681
      },
      {
        "date": "2025-12-12",
        "close": 46.344349,
        "volume": 1543786
      },
      {
        "date": "2025-12-19",
        "close": 46.451,
        "volume": 3463006
      },
      {
        "date": "2025-12-26",
        "close": 46.475127,
        "volume": 1171856
      },
      {
        "date": "2026-01-02",
        "close": 46.445867,
        "volume": 1783543
      },
      {
        "date": "2026-01-09",
        "close": 46.679949,
        "volume": 2166728
      },
      {
        "date": "2026-01-16",
        "close": 46.889648,
        "volume": 1585693
      },
      {
        "date": "2026-01-23",
        "close": 47.031073,
        "volume": 1301866
      },
      {
        "date": "2026-01-30",
        "close": 46.901389,
        "volume": 2624454
      },
      {
        "date": "2026-02-06",
        "close": 46.871977,
        "volume": 3670629
      },
      {
        "date": "2026-02-13",
        "close": 46.842566,
        "volume": 1434334
      },
      {
        "date": "2026-02-20",
        "close": 46.607275,
        "volume": 1220703
      },
      {
        "date": "2026-02-27",
        "close": 46.036636,
        "volume": 4717291
      },
      {
        "date": "2026-03-06",
        "close": 46.07606,
        "volume": 3725312
      },
      {
        "date": "2026-03-13",
        "close": 46.135195,
        "volume": 4465388
      },
      {
        "date": "2026-03-20",
        "close": 46.056348,
        "volume": 1655318
      },
      {
        "date": "2026-03-27",
        "close": 46.105627,
        "volume": 1493796
      },
      {
        "date": "2026-04-03",
        "close": 46.433027,
        "volume": 1590470
      },
      {
        "date": "2026-04-10",
        "close": 46.343904,
        "volume": 1007925
      },
      {
        "date": "2026-04-17",
        "close": 46.581565,
        "volume": 1703056
      },
      {
        "date": "2026-04-24",
        "close": 46.967764,
        "volume": 1837792
      },
      {
        "date": "2026-05-01",
        "close": 46.835458,
        "volume": 1407637
      },
      {
        "date": "2026-05-08",
        "close": 46.96916,
        "volume": 2085669
      },
      {
        "date": "2026-05-15",
        "close": 46.904785,
        "volume": 971075
      },
      {
        "date": "2026-05-22",
        "close": 46.99392,
        "volume": 1264031
      },
      {
        "date": "2026-05-29",
        "close": 47.090455,
        "volume": 981751
      },
      {
        "date": "2026-06-05",
        "close": 46.92128,
        "volume": 1055480
      },
      {
        "date": "2026-06-12",
        "close": 47.239728,
        "volume": 1936868
      },
      {
        "date": "2026-06-19",
        "close": 47.170067,
        "volume": 1322701
      },
      {
        "date": "2026-06-26",
        "close": 47.03738,
        "volume": 2957207
      },
      {
        "date": "2026-07-03",
        "close": 47.143506,
        "volume": 2541183
      },
      {
        "date": "2026-07-10",
        "close": 47.183315,
        "volume": 1686610
      },
      {
        "date": "2026-07-17",
        "close": 47.243028,
        "volume": 1063817
      },
      {
        "date": "2026-07-24",
        "close": 47.243028,
        "volume": 1068205
      },
      {
        "date": "2026-07-31",
        "close": 47.29,
        "volume": 1338170
      },
      {
        "date": "2026-08-07",
        "close": 47.32,
        "volume": 1544509
      }
    ],
    "sharemaestro_context": {
      "trend": 46.815505,
      "fair_value": 43.353636,
      "market_activity": 19.128496,
      "market_dynamics": 0.447004,
      "relative_strength": -9.4623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.005568,
        "directional_follow_through": 0.8205,
        "regime_survival": 1.0,
        "conditional_difference": -0.001371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.019757,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.003048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004936,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081187,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.029493
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.350567
      }
    ]
  }
}