{
  "ticker": {
    "uuid": "c53020e8-19aa-41fc-bb9e-cb8667afdb63",
    "symbol": "023960",
    "name": "SC Engineering Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 977.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1316.0,
    "boundary_margin": -0.257599,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.423247,
    "volatility_stability": 1.0027,
    "risk_context": 0.2363,
    "current_regime": {
      "move": -0.169924,
      "interruption": 0.164894,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.259,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1919.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.139462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055228
      },
      {
        "date": "2023-08-25",
        "close": 1972.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.049639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05554
      },
      {
        "date": "2023-09-01",
        "close": 2015.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.053991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055652
      },
      {
        "date": "2023-09-08",
        "close": 1901.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.119907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059643
      },
      {
        "date": "2023-09-15",
        "close": 1952.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.043137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04932
      },
      {
        "date": "2023-09-22",
        "close": 2350.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.301939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076334
      },
      {
        "date": "2023-09-29",
        "close": 2400.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012725
      },
      {
        "date": "2023-10-06",
        "close": 2395.0,
        "direction_boundary": 1630.0,
        "core_momentum": 0.469325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01279
      },
      {
        "date": "2023-10-13",
        "close": 2350.0,
        "direction_boundary": 1435.0,
        "core_momentum": 0.637631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012853
      },
      {
        "date": "2023-10-20",
        "close": 1897.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.335915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929692
      },
      {
        "date": "2023-10-27",
        "close": 1711.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.0573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937585
      },
      {
        "date": "2023-11-03",
        "close": 1778.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.013105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928171
      },
      {
        "date": "2023-11-10",
        "close": 1825.0,
        "direction_boundary": 1845.0,
        "core_momentum": -0.01084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841673
      },
      {
        "date": "2023-11-17",
        "close": 1803.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.065803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671003
      },
      {
        "date": "2023-11-24",
        "close": 1790.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.060367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667075
      },
      {
        "date": "2023-12-01",
        "close": 1831.0,
        "direction_boundary": 1875.0,
        "core_momentum": -0.023467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665269
      },
      {
        "date": "2023-12-08",
        "close": 1721.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.022159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668682
      },
      {
        "date": "2023-12-15",
        "close": 1729.0,
        "direction_boundary": 1735.0,
        "core_momentum": -0.003458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660802
      },
      {
        "date": "2023-12-22",
        "close": 1731.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.081875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659953
      },
      {
        "date": "2023-12-29",
        "close": 1739.0,
        "direction_boundary": 1595.0,
        "core_momentum": 0.090282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656544
      },
      {
        "date": "2024-01-05",
        "close": 1806.0,
        "direction_boundary": 1710.0,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651294
      },
      {
        "date": "2024-01-12",
        "close": 1765.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.035519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642453
      },
      {
        "date": "2024-01-19",
        "close": 1809.0,
        "direction_boundary": 1670.0,
        "core_momentum": 0.083234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551697
      },
      {
        "date": "2024-01-26",
        "close": 1712.0,
        "direction_boundary": 1595.0,
        "core_momentum": 0.073354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531197
      },
      {
        "date": "2024-02-02",
        "close": 1612.0,
        "direction_boundary": 1533.0,
        "core_momentum": 0.051533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537024
      },
      {
        "date": "2024-02-09",
        "close": 1566.0,
        "direction_boundary": 1612.0,
        "core_momentum": -0.028536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493032
      },
      {
        "date": "2024-02-16",
        "close": 1612.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.053595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476503
      },
      {
        "date": "2024-02-23",
        "close": 1593.0,
        "direction_boundary": 1546.0,
        "core_momentum": 0.030401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47401
      },
      {
        "date": "2024-03-01",
        "close": 1631.0,
        "direction_boundary": 1569.0,
        "core_momentum": 0.039516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47427
      },
      {
        "date": "2024-03-08",
        "close": 1587.0,
        "direction_boundary": 1603.0,
        "core_momentum": -0.009981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469655
      },
      {
        "date": "2024-03-15",
        "close": 1540.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.058419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468151
      },
      {
        "date": "2024-03-22",
        "close": 1604.0,
        "direction_boundary": 1448.0,
        "core_momentum": 0.107735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383039
      },
      {
        "date": "2024-03-29",
        "close": 1597.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.159474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379904
      },
      {
        "date": "2024-04-05",
        "close": 1553.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.195337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379747
      },
      {
        "date": "2024-04-12",
        "close": 1556.0,
        "direction_boundary": 1896.0,
        "core_momentum": -0.179325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380598
      },
      {
        "date": "2024-04-19",
        "close": 1500.0,
        "direction_boundary": 2695.0,
        "core_momentum": -0.443414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25429
      },
      {
        "date": "2024-04-26",
        "close": 1506.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.420769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215372
      },
      {
        "date": "2024-05-03",
        "close": 1501.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206162
      },
      {
        "date": "2024-05-10",
        "close": 1599.0,
        "direction_boundary": 3690.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223615
      },
      {
        "date": "2024-05-17",
        "close": 1600.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223511
      },
      {
        "date": "2024-05-24",
        "close": 1612.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.319831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224093
      },
      {
        "date": "2024-05-31",
        "close": 1570.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222734
      },
      {
        "date": "2024-06-07",
        "close": 1588.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.300441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208602
      },
      {
        "date": "2024-06-14",
        "close": 1611.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.229187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209758
      },
      {
        "date": "2024-06-21",
        "close": 1539.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21794
      },
      {
        "date": "2024-06-28",
        "close": 1450.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.244792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23038
      },
      {
        "date": "2024-07-05",
        "close": 1403.0,
        "direction_boundary": 1786.0,
        "core_momentum": -0.214446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223662
      },
      {
        "date": "2024-07-12",
        "close": 1447.0,
        "direction_boundary": 1652.0,
        "core_momentum": -0.124092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229664
      },
      {
        "date": "2024-07-19",
        "close": 1440.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224972
      },
      {
        "date": "2024-07-26",
        "close": 1430.0,
        "direction_boundary": 1847.0,
        "core_momentum": -0.225772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214817
      },
      {
        "date": "2024-08-02",
        "close": 1491.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.194054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210748
      },
      {
        "date": "2024-08-09",
        "close": 1426.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.332084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215652
      },
      {
        "date": "2024-08-16",
        "close": 1563.0,
        "direction_boundary": 1919.0,
        "core_momentum": -0.185513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249522
      },
      {
        "date": "2024-08-23",
        "close": 1617.0,
        "direction_boundary": 1972.0,
        "core_momentum": -0.18002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25366
      },
      {
        "date": "2024-08-30",
        "close": 1639.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.1866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252215
      },
      {
        "date": "2024-09-06",
        "close": 1546.0,
        "direction_boundary": 1901.0,
        "core_momentum": -0.186744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26247
      },
      {
        "date": "2024-09-13",
        "close": 1636.0,
        "direction_boundary": 1952.0,
        "core_momentum": -0.161885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270661
      },
      {
        "date": "2024-09-20",
        "close": 1600.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266857
      },
      {
        "date": "2024-09-27",
        "close": 2180.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505059
      },
      {
        "date": "2024-10-04",
        "close": 2230.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.068894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501928
      },
      {
        "date": "2024-10-11",
        "close": 1903.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.190213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556027
      },
      {
        "date": "2024-10-18",
        "close": 1902.0,
        "direction_boundary": 1897.0,
        "core_momentum": 0.002636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552503
      },
      {
        "date": "2024-10-25",
        "close": 1763.0,
        "direction_boundary": 1711.0,
        "core_momentum": 0.030392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564954
      },
      {
        "date": "2024-11-01",
        "close": 1820.0,
        "direction_boundary": 1778.0,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565888
      },
      {
        "date": "2024-11-08",
        "close": 1765.0,
        "direction_boundary": 1825.0,
        "core_momentum": -0.032877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562333
      },
      {
        "date": "2024-11-15",
        "close": 2020.0,
        "direction_boundary": 1803.0,
        "core_momentum": 0.120355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59094
      },
      {
        "date": "2024-11-22",
        "close": 1549.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.134637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702939
      },
      {
        "date": "2024-11-29",
        "close": 1497.0,
        "direction_boundary": 1831.0,
        "core_momentum": -0.182414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703569
      },
      {
        "date": "2024-12-06",
        "close": 1335.0,
        "direction_boundary": 1721.0,
        "core_momentum": -0.224288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720307
      },
      {
        "date": "2024-12-13",
        "close": 1404.0,
        "direction_boundary": 1729.0,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724133
      },
      {
        "date": "2024-12-20",
        "close": 1330.0,
        "direction_boundary": 1731.0,
        "core_momentum": -0.231658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725168
      },
      {
        "date": "2024-12-27",
        "close": 1273.0,
        "direction_boundary": 1739.0,
        "core_momentum": -0.26797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723148
      },
      {
        "date": "2025-01-03",
        "close": 1384.0,
        "direction_boundary": 1806.0,
        "core_momentum": -0.233666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732147
      },
      {
        "date": "2025-01-10",
        "close": 1416.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.197734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731543
      },
      {
        "date": "2025-01-17",
        "close": 1345.0,
        "direction_boundary": 1809.0,
        "core_momentum": -0.256495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734901
      },
      {
        "date": "2025-01-24",
        "close": 1281.0,
        "direction_boundary": 1712.0,
        "core_momentum": -0.251752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737674
      },
      {
        "date": "2025-01-31",
        "close": 1301.0,
        "direction_boundary": 1612.0,
        "core_momentum": -0.192928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735292
      },
      {
        "date": "2025-02-07",
        "close": 1265.0,
        "direction_boundary": 1566.0,
        "core_momentum": -0.192209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733881
      },
      {
        "date": "2025-02-14",
        "close": 1327.0,
        "direction_boundary": 1612.0,
        "core_momentum": -0.176799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724826
      },
      {
        "date": "2025-02-21",
        "close": 1363.0,
        "direction_boundary": 1593.0,
        "core_momentum": -0.144382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724095
      },
      {
        "date": "2025-02-28",
        "close": 1305.0,
        "direction_boundary": 1631.0,
        "core_momentum": -0.199877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725246
      },
      {
        "date": "2025-03-07",
        "close": 1287.0,
        "direction_boundary": 1587.0,
        "core_momentum": -0.189036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72177
      },
      {
        "date": "2025-03-14",
        "close": 1280.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715934
      },
      {
        "date": "2025-03-21",
        "close": 1281.0,
        "direction_boundary": 1604.0,
        "core_momentum": -0.201372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715822
      },
      {
        "date": "2025-03-28",
        "close": 1256.0,
        "direction_boundary": 1597.0,
        "core_momentum": -0.213525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549759
      },
      {
        "date": "2025-04-04",
        "close": 1232.0,
        "direction_boundary": 1553.0,
        "core_momentum": -0.206697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546128
      },
      {
        "date": "2025-04-11",
        "close": 1245.0,
        "direction_boundary": 1556.0,
        "core_momentum": -0.199871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511294
      },
      {
        "date": "2025-04-18",
        "close": 1464.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567901
      },
      {
        "date": "2025-04-25",
        "close": 1368.0,
        "direction_boundary": 1506.0,
        "core_momentum": -0.091633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566139
      },
      {
        "date": "2025-05-02",
        "close": 1326.0,
        "direction_boundary": 1501.0,
        "core_momentum": -0.116589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563621
      },
      {
        "date": "2025-05-09",
        "close": 1285.0,
        "direction_boundary": 1599.0,
        "core_momentum": -0.196373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563669
      },
      {
        "date": "2025-05-16",
        "close": 1234.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.22875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523113
      },
      {
        "date": "2025-05-23",
        "close": 1261.0,
        "direction_boundary": 1612.0,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386064
      },
      {
        "date": "2025-05-30",
        "close": 1255.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.200637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384216
      },
      {
        "date": "2025-06-06",
        "close": 1253.0,
        "direction_boundary": 1588.0,
        "core_momentum": -0.210957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35139
      },
      {
        "date": "2025-06-13",
        "close": 1257.0,
        "direction_boundary": 1611.0,
        "core_momentum": -0.219739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343197
      },
      {
        "date": "2025-06-20",
        "close": 1310.0,
        "direction_boundary": 1539.0,
        "core_momentum": -0.148798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340962
      },
      {
        "date": "2025-06-27",
        "close": 1306.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.09931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335266
      },
      {
        "date": "2025-07-04",
        "close": 1307.0,
        "direction_boundary": 1403.0,
        "core_momentum": -0.068425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313408
      },
      {
        "date": "2025-07-11",
        "close": 1327.0,
        "direction_boundary": 1447.0,
        "core_momentum": -0.08293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31236
      },
      {
        "date": "2025-07-18",
        "close": 1333.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.074306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30436
      },
      {
        "date": "2025-07-25",
        "close": 1280.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30196
      },
      {
        "date": "2025-08-01",
        "close": 1231.0,
        "direction_boundary": 1491.0,
        "core_momentum": -0.17438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305796
      },
      {
        "date": "2025-08-08",
        "close": 1316.0,
        "direction_boundary": 1426.0,
        "core_momentum": -0.077139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317755
      },
      {
        "date": "2025-08-15",
        "close": 1270.0,
        "direction_boundary": 1563.0,
        "core_momentum": -0.18746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314473
      },
      {
        "date": "2025-08-22",
        "close": 1218.0,
        "direction_boundary": 1617.0,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316434
      },
      {
        "date": "2025-08-29",
        "close": 1215.0,
        "direction_boundary": 1639.0,
        "core_momentum": -0.258694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311354
      },
      {
        "date": "2025-09-05",
        "close": 1183.0,
        "direction_boundary": 1546.0,
        "core_momentum": -0.234799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312773
      },
      {
        "date": "2025-09-12",
        "close": 1174.0,
        "direction_boundary": 1636.0,
        "core_momentum": -0.282396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312819
      },
      {
        "date": "2025-09-19",
        "close": 1194.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.25375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314037
      },
      {
        "date": "2025-09-26",
        "close": 1230.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.43578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316155
      },
      {
        "date": "2025-10-03",
        "close": 1236.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.44574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315103
      },
      {
        "date": "2025-10-10",
        "close": 1238.0,
        "direction_boundary": 1903.0,
        "core_momentum": -0.349448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314759
      },
      {
        "date": "2025-10-17",
        "close": 1286.0,
        "direction_boundary": 1902.0,
        "core_momentum": -0.32387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2025-10-24",
        "close": 1265.0,
        "direction_boundary": 1763.0,
        "core_momentum": -0.282473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20082
      },
      {
        "date": "2025-10-31",
        "close": 1265.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.304945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196684
      },
      {
        "date": "2025-11-07",
        "close": 1140.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.354108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239645
      },
      {
        "date": "2025-11-14",
        "close": 1215.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.398515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251701
      },
      {
        "date": "2025-11-21",
        "close": 1113.0,
        "direction_boundary": 1549.0,
        "core_momentum": -0.281472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276791
      },
      {
        "date": "2025-11-28",
        "close": 1402.0,
        "direction_boundary": 1497.0,
        "core_momentum": -0.06346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42825
      },
      {
        "date": "2025-12-05",
        "close": 1213.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.091386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475596
      },
      {
        "date": "2025-12-12",
        "close": 1260.0,
        "direction_boundary": 1404.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478688
      },
      {
        "date": "2025-12-19",
        "close": 1376.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.034586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490976
      },
      {
        "date": "2025-12-26",
        "close": 1359.0,
        "direction_boundary": 1273.0,
        "core_momentum": 0.067557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491337
      },
      {
        "date": "2026-01-02",
        "close": 1326.0,
        "direction_boundary": 1384.0,
        "core_momentum": -0.041908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492671
      },
      {
        "date": "2026-01-09",
        "close": 1294.0,
        "direction_boundary": 1416.0,
        "core_momentum": -0.086158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493381
      },
      {
        "date": "2026-01-16",
        "close": 1309.0,
        "direction_boundary": 1345.0,
        "core_momentum": -0.026766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493632
      },
      {
        "date": "2026-01-23",
        "close": 1446.0,
        "direction_boundary": 1281.0,
        "core_momentum": 0.128806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508997
      },
      {
        "date": "2026-01-30",
        "close": 1722.0,
        "direction_boundary": 1301.0,
        "core_momentum": 0.323597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556361
      },
      {
        "date": "2026-02-06",
        "close": 1690.0,
        "direction_boundary": 1265.0,
        "core_momentum": 0.335968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55243
      },
      {
        "date": "2026-02-13",
        "close": 1650.0,
        "direction_boundary": 1327.0,
        "core_momentum": 0.243406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55076
      },
      {
        "date": "2026-02-20",
        "close": 1563.0,
        "direction_boundary": 1363.0,
        "core_momentum": 0.146735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553349
      },
      {
        "date": "2026-02-27",
        "close": 1567.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.200766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553174
      },
      {
        "date": "2026-03-06",
        "close": 1444.0,
        "direction_boundary": 1287.0,
        "core_momentum": 0.121989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565565
      },
      {
        "date": "2026-03-13",
        "close": 1382.0,
        "direction_boundary": 1280.0,
        "core_momentum": 0.079687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569745
      },
      {
        "date": "2026-03-20",
        "close": 1433.0,
        "direction_boundary": 1281.0,
        "core_momentum": 0.118657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571096
      },
      {
        "date": "2026-03-27",
        "close": 1507.0,
        "direction_boundary": 1256.0,
        "core_momentum": 0.199841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573449
      },
      {
        "date": "2026-04-03",
        "close": 1360.0,
        "direction_boundary": 1232.0,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593579
      },
      {
        "date": "2026-04-10",
        "close": 1404.0,
        "direction_boundary": 1245.0,
        "core_momentum": 0.127711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594847
      },
      {
        "date": "2026-04-17",
        "close": 1418.0,
        "direction_boundary": 1464.0,
        "core_momentum": -0.031421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592984
      },
      {
        "date": "2026-04-24",
        "close": 1399.0,
        "direction_boundary": 1368.0,
        "core_momentum": 0.022661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592795
      },
      {
        "date": "2026-05-01",
        "close": 1340.0,
        "direction_boundary": 1326.0,
        "core_momentum": 0.010558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596359
      },
      {
        "date": "2026-05-08",
        "close": 1335.0,
        "direction_boundary": 1285.0,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576505
      },
      {
        "date": "2026-05-15",
        "close": 1177.0,
        "direction_boundary": 1234.0,
        "core_momentum": -0.046191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598174
      },
      {
        "date": "2026-05-22",
        "close": 1178.0,
        "direction_boundary": 1261.0,
        "core_momentum": -0.065821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585035
      },
      {
        "date": "2026-05-29",
        "close": 1040.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.171315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510026
      },
      {
        "date": "2026-06-05",
        "close": 940.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.2498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4904
      },
      {
        "date": "2026-06-12",
        "close": 969.0,
        "direction_boundary": 1257.0,
        "core_momentum": -0.229117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489024
      },
      {
        "date": "2026-06-19",
        "close": 1095.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.164122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504788
      },
      {
        "date": "2026-06-26",
        "close": 999.0,
        "direction_boundary": 1306.0,
        "core_momentum": -0.235069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517753
      },
      {
        "date": "2026-07-03",
        "close": 1024.0,
        "direction_boundary": 1307.0,
        "core_momentum": -0.216526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519835
      },
      {
        "date": "2026-07-10",
        "close": 1013.0,
        "direction_boundary": 1327.0,
        "core_momentum": -0.236624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519419
      },
      {
        "date": "2026-07-17",
        "close": 978.0,
        "direction_boundary": 1333.0,
        "core_momentum": -0.266317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519689
      },
      {
        "date": "2026-07-24",
        "close": 1000.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497318
      },
      {
        "date": "2026-07-31",
        "close": 952.0,
        "direction_boundary": 1231.0,
        "core_momentum": -0.226645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417824
      },
      {
        "date": "2026-08-07",
        "close": 977.0,
        "direction_boundary": 1316.0,
        "core_momentum": -0.257599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1919.0,
        "volume": 1863843
      },
      {
        "date": "2023-08-25",
        "close": 1972.0,
        "volume": 2453934
      },
      {
        "date": "2023-09-01",
        "close": 2015.0,
        "volume": 4153769
      },
      {
        "date": "2023-09-08",
        "close": 1901.0,
        "volume": 1902017
      },
      {
        "date": "2023-09-15",
        "close": 1952.0,
        "volume": 8763000
      },
      {
        "date": "2023-09-22",
        "close": 2350.0,
        "volume": 28164444
      },
      {
        "date": "2023-09-29",
        "close": 2400.0,
        "volume": 13429571
      },
      {
        "date": "2023-10-06",
        "close": 2395.0,
        "volume": 6951350
      },
      {
        "date": "2023-10-13",
        "close": 2350.0,
        "volume": 6383729
      },
      {
        "date": "2023-10-20",
        "close": 1897.0,
        "volume": 4704862
      },
      {
        "date": "2023-10-27",
        "close": 1711.0,
        "volume": 1387389
      },
      {
        "date": "2023-11-03",
        "close": 1778.0,
        "volume": 856855
      },
      {
        "date": "2023-11-10",
        "close": 1825.0,
        "volume": 967814
      },
      {
        "date": "2023-11-17",
        "close": 1803.0,
        "volume": 767585
      },
      {
        "date": "2023-11-24",
        "close": 1790.0,
        "volume": 723498
      },
      {
        "date": "2023-12-01",
        "close": 1831.0,
        "volume": 3058389
      },
      {
        "date": "2023-12-08",
        "close": 1721.0,
        "volume": 973455
      },
      {
        "date": "2023-12-15",
        "close": 1729.0,
        "volume": 460454
      },
      {
        "date": "2023-12-22",
        "close": 1731.0,
        "volume": 740901
      },
      {
        "date": "2023-12-29",
        "close": 1739.0,
        "volume": 879066
      },
      {
        "date": "2024-01-05",
        "close": 1806.0,
        "volume": 646764
      },
      {
        "date": "2024-01-12",
        "close": 1765.0,
        "volume": 542092
      },
      {
        "date": "2024-01-19",
        "close": 1809.0,
        "volume": 1674360
      },
      {
        "date": "2024-01-26",
        "close": 1712.0,
        "volume": 1021957
      },
      {
        "date": "2024-02-02",
        "close": 1612.0,
        "volume": 821534
      },
      {
        "date": "2024-02-09",
        "close": 1566.0,
        "volume": 411372
      },
      {
        "date": "2024-02-16",
        "close": 1612.0,
        "volume": 305533
      },
      {
        "date": "2024-02-23",
        "close": 1593.0,
        "volume": 382906
      },
      {
        "date": "2024-03-01",
        "close": 1631.0,
        "volume": 532130
      },
      {
        "date": "2024-03-08",
        "close": 1587.0,
        "volume": 1342746
      },
      {
        "date": "2024-03-15",
        "close": 1540.0,
        "volume": 578214
      },
      {
        "date": "2024-03-22",
        "close": 1604.0,
        "volume": 963377
      },
      {
        "date": "2024-03-29",
        "close": 1597.0,
        "volume": 570725
      },
      {
        "date": "2024-04-05",
        "close": 1553.0,
        "volume": 309101
      },
      {
        "date": "2024-04-12",
        "close": 1556.0,
        "volume": 3048460
      },
      {
        "date": "2024-04-19",
        "close": 1500.0,
        "volume": 715939
      },
      {
        "date": "2024-04-26",
        "close": 1506.0,
        "volume": 388107
      },
      {
        "date": "2024-05-03",
        "close": 1501.0,
        "volume": 363856
      },
      {
        "date": "2024-05-10",
        "close": 1599.0,
        "volume": 416945
      },
      {
        "date": "2024-05-17",
        "close": 1600.0,
        "volume": 413405
      },
      {
        "date": "2024-05-24",
        "close": 1612.0,
        "volume": 2473209
      },
      {
        "date": "2024-05-31",
        "close": 1570.0,
        "volume": 944705
      },
      {
        "date": "2024-06-07",
        "close": 1588.0,
        "volume": 850196
      },
      {
        "date": "2024-06-14",
        "close": 1611.0,
        "volume": 473871
      },
      {
        "date": "2024-06-21",
        "close": 1539.0,
        "volume": 477593
      },
      {
        "date": "2024-06-28",
        "close": 1450.0,
        "volume": 641034
      },
      {
        "date": "2024-07-05",
        "close": 1403.0,
        "volume": 618519
      },
      {
        "date": "2024-07-12",
        "close": 1447.0,
        "volume": 436271
      },
      {
        "date": "2024-07-19",
        "close": 1440.0,
        "volume": 413353
      },
      {
        "date": "2024-07-26",
        "close": 1430.0,
        "volume": 354786
      },
      {
        "date": "2024-08-02",
        "close": 1491.0,
        "volume": 4730934
      },
      {
        "date": "2024-08-09",
        "close": 1426.0,
        "volume": 2609877
      },
      {
        "date": "2024-08-16",
        "close": 1563.0,
        "volume": 3340146
      },
      {
        "date": "2024-08-23",
        "close": 1617.0,
        "volume": 910030
      },
      {
        "date": "2024-08-30",
        "close": 1639.0,
        "volume": 1623514
      },
      {
        "date": "2024-09-06",
        "close": 1546.0,
        "volume": 572674
      },
      {
        "date": "2024-09-13",
        "close": 1636.0,
        "volume": 1907827
      },
      {
        "date": "2024-09-20",
        "close": 1600.0,
        "volume": 351711
      },
      {
        "date": "2024-09-27",
        "close": 2180.0,
        "volume": 9264767
      },
      {
        "date": "2024-10-04",
        "close": 2230.0,
        "volume": 7471919
      },
      {
        "date": "2024-10-11",
        "close": 1903.0,
        "volume": 2094123
      },
      {
        "date": "2024-10-18",
        "close": 1902.0,
        "volume": 1935550
      },
      {
        "date": "2024-10-25",
        "close": 1763.0,
        "volume": 891784
      },
      {
        "date": "2024-11-01",
        "close": 1820.0,
        "volume": 982354
      },
      {
        "date": "2024-11-08",
        "close": 1765.0,
        "volume": 1202002
      },
      {
        "date": "2024-11-15",
        "close": 2020.0,
        "volume": 2485529
      },
      {
        "date": "2024-11-22",
        "close": 1549.0,
        "volume": 3478916
      },
      {
        "date": "2024-11-29",
        "close": 1497.0,
        "volume": 1422311
      },
      {
        "date": "2024-12-06",
        "close": 1335.0,
        "volume": 1244546
      },
      {
        "date": "2024-12-13",
        "close": 1404.0,
        "volume": 1080983
      },
      {
        "date": "2024-12-20",
        "close": 1330.0,
        "volume": 666085
      },
      {
        "date": "2024-12-27",
        "close": 1273.0,
        "volume": 500388
      },
      {
        "date": "2025-01-03",
        "close": 1384.0,
        "volume": 404304
      },
      {
        "date": "2025-01-10",
        "close": 1416.0,
        "volume": 770698
      },
      {
        "date": "2025-01-17",
        "close": 1345.0,
        "volume": 902885
      },
      {
        "date": "2025-01-24",
        "close": 1281.0,
        "volume": 712767
      },
      {
        "date": "2025-01-31",
        "close": 1301.0,
        "volume": 353094
      },
      {
        "date": "2025-02-07",
        "close": 1265.0,
        "volume": 690187
      },
      {
        "date": "2025-02-14",
        "close": 1327.0,
        "volume": 1195604
      },
      {
        "date": "2025-02-21",
        "close": 1363.0,
        "volume": 428776
      },
      {
        "date": "2025-02-28",
        "close": 1305.0,
        "volume": 400496
      },
      {
        "date": "2025-03-07",
        "close": 1287.0,
        "volume": 433521
      },
      {
        "date": "2025-03-14",
        "close": 1280.0,
        "volume": 305112
      },
      {
        "date": "2025-03-21",
        "close": 1281.0,
        "volume": 1195834
      },
      {
        "date": "2025-03-28",
        "close": 1256.0,
        "volume": 330528
      },
      {
        "date": "2025-04-04",
        "close": 1232.0,
        "volume": 657582
      },
      {
        "date": "2025-04-11",
        "close": 1245.0,
        "volume": 437811
      },
      {
        "date": "2025-04-18",
        "close": 1464.0,
        "volume": 1700447
      },
      {
        "date": "2025-04-25",
        "close": 1368.0,
        "volume": 812753
      },
      {
        "date": "2025-05-02",
        "close": 1326.0,
        "volume": 499787
      },
      {
        "date": "2025-05-09",
        "close": 1285.0,
        "volume": 391798
      },
      {
        "date": "2025-05-16",
        "close": 1234.0,
        "volume": 826848
      },
      {
        "date": "2025-05-23",
        "close": 1261.0,
        "volume": 891174
      },
      {
        "date": "2025-05-30",
        "close": 1255.0,
        "volume": 572364
      },
      {
        "date": "2025-06-06",
        "close": 1253.0,
        "volume": 363307
      },
      {
        "date": "2025-06-13",
        "close": 1257.0,
        "volume": 764689
      },
      {
        "date": "2025-06-20",
        "close": 1310.0,
        "volume": 798393
      },
      {
        "date": "2025-06-27",
        "close": 1306.0,
        "volume": 4306342
      },
      {
        "date": "2025-07-04",
        "close": 1307.0,
        "volume": 1129531
      },
      {
        "date": "2025-07-11",
        "close": 1327.0,
        "volume": 1306036
      },
      {
        "date": "2025-07-18",
        "close": 1333.0,
        "volume": 927816
      },
      {
        "date": "2025-07-25",
        "close": 1280.0,
        "volume": 2810720
      },
      {
        "date": "2025-08-01",
        "close": 1231.0,
        "volume": 646449
      },
      {
        "date": "2025-08-08",
        "close": 1316.0,
        "volume": 515386
      },
      {
        "date": "2025-08-15",
        "close": 1270.0,
        "volume": 357807
      },
      {
        "date": "2025-08-22",
        "close": 1218.0,
        "volume": 698609
      },
      {
        "date": "2025-08-29",
        "close": 1215.0,
        "volume": 243437
      },
      {
        "date": "2025-09-05",
        "close": 1183.0,
        "volume": 2104974
      },
      {
        "date": "2025-09-12",
        "close": 1174.0,
        "volume": 898669
      },
      {
        "date": "2025-09-19",
        "close": 1194.0,
        "volume": 483094
      },
      {
        "date": "2025-09-26",
        "close": 1230.0,
        "volume": 1139262
      },
      {
        "date": "2025-10-03",
        "close": 1236.0,
        "volume": 494086
      },
      {
        "date": "2025-10-10",
        "close": 1238.0,
        "volume": 103846
      },
      {
        "date": "2025-10-17",
        "close": 1286.0,
        "volume": 877873
      },
      {
        "date": "2025-10-24",
        "close": 1265.0,
        "volume": 619432
      },
      {
        "date": "2025-10-31",
        "close": 1265.0,
        "volume": 568975
      },
      {
        "date": "2025-11-07",
        "close": 1140.0,
        "volume": 1228523
      },
      {
        "date": "2025-11-14",
        "close": 1215.0,
        "volume": 438503
      },
      {
        "date": "2025-11-21",
        "close": 1113.0,
        "volume": 795515
      },
      {
        "date": "2025-11-28",
        "close": 1402.0,
        "volume": 3092534
      },
      {
        "date": "2025-12-05",
        "close": 1213.0,
        "volume": 1054168
      },
      {
        "date": "2025-12-12",
        "close": 1260.0,
        "volume": 631015
      },
      {
        "date": "2025-12-19",
        "close": 1376.0,
        "volume": 1003417
      },
      {
        "date": "2025-12-26",
        "close": 1359.0,
        "volume": 1345812
      },
      {
        "date": "2026-01-02",
        "close": 1326.0,
        "volume": 668868
      },
      {
        "date": "2026-01-09",
        "close": 1294.0,
        "volume": 993856
      },
      {
        "date": "2026-01-16",
        "close": 1309.0,
        "volume": 2227489
      },
      {
        "date": "2026-01-23",
        "close": 1446.0,
        "volume": 13622217
      },
      {
        "date": "2026-01-30",
        "close": 1722.0,
        "volume": 2743111
      },
      {
        "date": "2026-02-06",
        "close": 1690.0,
        "volume": 3141000
      },
      {
        "date": "2026-02-13",
        "close": 1650.0,
        "volume": 1212061
      },
      {
        "date": "2026-02-20",
        "close": 1563.0,
        "volume": 467945
      },
      {
        "date": "2026-02-27",
        "close": 1567.0,
        "volume": 1264515
      },
      {
        "date": "2026-03-06",
        "close": 1444.0,
        "volume": 1049737
      },
      {
        "date": "2026-03-13",
        "close": 1382.0,
        "volume": 702005
      },
      {
        "date": "2026-03-20",
        "close": 1433.0,
        "volume": 646663
      },
      {
        "date": "2026-03-27",
        "close": 1507.0,
        "volume": 733600
      },
      {
        "date": "2026-04-03",
        "close": 1360.0,
        "volume": 742267
      },
      {
        "date": "2026-04-10",
        "close": 1404.0,
        "volume": 1044076
      },
      {
        "date": "2026-04-17",
        "close": 1418.0,
        "volume": 473414
      },
      {
        "date": "2026-04-24",
        "close": 1399.0,
        "volume": 540960
      },
      {
        "date": "2026-05-01",
        "close": 1340.0,
        "volume": 892036
      },
      {
        "date": "2026-05-08",
        "close": 1335.0,
        "volume": 2787472
      },
      {
        "date": "2026-05-15",
        "close": 1177.0,
        "volume": 1080292
      },
      {
        "date": "2026-05-22",
        "close": 1178.0,
        "volume": 1701089
      },
      {
        "date": "2026-05-29",
        "close": 1040.0,
        "volume": 922177
      },
      {
        "date": "2026-06-05",
        "close": 940.0,
        "volume": 115032
      },
      {
        "date": "2026-06-12",
        "close": 969.0,
        "volume": 57920
      },
      {
        "date": "2026-06-19",
        "close": 1095.0,
        "volume": 107150
      },
      {
        "date": "2026-06-26",
        "close": 999.0,
        "volume": 110890
      },
      {
        "date": "2026-07-03",
        "close": 1024.0,
        "volume": 125016
      },
      {
        "date": "2026-07-10",
        "close": 1013.0,
        "volume": 256533
      },
      {
        "date": "2026-07-17",
        "close": 978.0,
        "volume": 277385
      },
      {
        "date": "2026-07-24",
        "close": 1000.0,
        "volume": 237815
      },
      {
        "date": "2026-07-31",
        "close": 952.0,
        "volume": 382593
      },
      {
        "date": "2026-08-07",
        "close": 977.0,
        "volume": 165962
      }
    ],
    "sharemaestro_context": {
      "trend": 1277.033333,
      "fair_value": 1475.00641,
      "market_activity": -49.376808,
      "market_dynamics": -0.957757,
      "relative_strength": -39.866685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.022953,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": 0.007717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.054467,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.062598,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.065894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.107184,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.107261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.041558
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.191609
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.043113
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.186572
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.012355
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.029046
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.045747
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.169924
      }
    ]
  }
}