{
  "ticker": {
    "uuid": "c53141c3-2160-4c73-aeff-abaea230463a",
    "symbol": "CME",
    "name": "CME Group Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4440.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5259.64502,
    "boundary_margin": -0.155742,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336548,
    "volatility_stability": 1.5031,
    "risk_context": 0.2971,
    "current_regime": {
      "move": -0.158996,
      "interruption": 0.150389,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.691,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3269.55957,
        "direction_boundary": 4802.025879,
        "core_momentum": -0.319129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121525
      },
      {
        "date": "2023-08-25",
        "close": 3269.55957,
        "direction_boundary": 4802.025879,
        "core_momentum": -0.319129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121525
      },
      {
        "date": "2023-09-01",
        "close": 3269.55957,
        "direction_boundary": 4802.025879,
        "core_momentum": -0.319129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121525
      },
      {
        "date": "2023-09-08",
        "close": 3500.698975,
        "direction_boundary": 4803.02002,
        "core_momentum": -0.271146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154693
      },
      {
        "date": "2023-09-15",
        "close": 3500.698975,
        "direction_boundary": 4803.02002,
        "core_momentum": -0.271146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154693
      },
      {
        "date": "2023-09-22",
        "close": 3500.698975,
        "direction_boundary": 4803.02002,
        "core_momentum": -0.271146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154693
      },
      {
        "date": "2023-09-29",
        "close": 3500.698975,
        "direction_boundary": 4803.02002,
        "core_momentum": -0.271146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154693
      },
      {
        "date": "2023-10-06",
        "close": 3500.698975,
        "direction_boundary": 3581.155762,
        "core_momentum": -0.022467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154693
      },
      {
        "date": "2023-10-13",
        "close": 3934.767578,
        "direction_boundary": 3581.155762,
        "core_momentum": 0.098742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      },
      {
        "date": "2023-10-20",
        "close": 3934.767578,
        "direction_boundary": 3581.155762,
        "core_momentum": 0.098742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      },
      {
        "date": "2023-10-27",
        "close": 3934.767578,
        "direction_boundary": 3581.155762,
        "core_momentum": 0.098742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      },
      {
        "date": "2023-11-03",
        "close": 3934.767578,
        "direction_boundary": 3581.155762,
        "core_momentum": 0.098742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      },
      {
        "date": "2023-11-10",
        "close": 3803.526367,
        "direction_boundary": 3581.155762,
        "core_momentum": 0.062095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228882
      },
      {
        "date": "2023-11-17",
        "close": 3803.526367,
        "direction_boundary": 3581.155762,
        "core_momentum": 0.062095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228882
      },
      {
        "date": "2023-11-24",
        "close": 3803.526367,
        "direction_boundary": 3581.155762,
        "core_momentum": 0.062095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228882
      },
      {
        "date": "2023-12-01",
        "close": 3692.352295,
        "direction_boundary": 3581.155762,
        "core_momentum": 0.03105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233853
      },
      {
        "date": "2023-12-08",
        "close": 3821.911133,
        "direction_boundary": 3582.149658,
        "core_momentum": 0.066932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237554
      },
      {
        "date": "2023-12-15",
        "close": 3613.376709,
        "direction_boundary": 3457.94165,
        "core_momentum": 0.04495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252338
      },
      {
        "date": "2023-12-22",
        "close": 3613.376709,
        "direction_boundary": 3457.94165,
        "core_momentum": 0.04495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252338
      },
      {
        "date": "2023-12-29",
        "close": 3618.614502,
        "direction_boundary": 3253.778809,
        "core_momentum": 0.112127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25231
      },
      {
        "date": "2024-01-05",
        "close": 3618.614502,
        "direction_boundary": 3253.778809,
        "core_momentum": 0.112127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25231
      },
      {
        "date": "2024-01-12",
        "close": 3618.614502,
        "direction_boundary": 3253.778809,
        "core_momentum": 0.112127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25231
      },
      {
        "date": "2024-01-19",
        "close": 3454.871338,
        "direction_boundary": 3253.778809,
        "core_momentum": 0.061803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240843
      },
      {
        "date": "2024-01-26",
        "close": 3454.871338,
        "direction_boundary": 3253.778809,
        "core_momentum": 0.061803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2312
      },
      {
        "date": "2024-02-02",
        "close": 3539.640869,
        "direction_boundary": 3253.778809,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23319
      },
      {
        "date": "2024-02-09",
        "close": 3539.640869,
        "direction_boundary": 3328.101563,
        "core_momentum": 0.063562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23319
      },
      {
        "date": "2024-02-16",
        "close": 3539.640869,
        "direction_boundary": 3328.101563,
        "core_momentum": 0.063562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23319
      },
      {
        "date": "2024-02-23",
        "close": 3539.640869,
        "direction_boundary": 3328.101563,
        "core_momentum": 0.063562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23319
      },
      {
        "date": "2024-03-01",
        "close": 3539.640869,
        "direction_boundary": 3328.101563,
        "core_momentum": 0.063562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23319
      },
      {
        "date": "2024-03-08",
        "close": 3693.447998,
        "direction_boundary": 3329.196533,
        "core_momentum": 0.109411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221197
      },
      {
        "date": "2024-03-15",
        "close": 3622.573242,
        "direction_boundary": 3329.196533,
        "core_momentum": 0.088122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223181
      },
      {
        "date": "2024-03-22",
        "close": 3643.530273,
        "direction_boundary": 3329.196533,
        "core_momentum": 0.094417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223256
      },
      {
        "date": "2024-03-29",
        "close": 3537.567871,
        "direction_boundary": 3329.196533,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227376
      },
      {
        "date": "2024-04-05",
        "close": 3478.528809,
        "direction_boundary": 3329.196533,
        "core_momentum": 0.044855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22863
      },
      {
        "date": "2024-04-12",
        "close": 3478.528809,
        "direction_boundary": 3329.196533,
        "core_momentum": 0.044855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154209
      },
      {
        "date": "2024-04-19",
        "close": 3478.528809,
        "direction_boundary": 3329.196533,
        "core_momentum": 0.044855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154209
      },
      {
        "date": "2024-04-26",
        "close": 3574.122314,
        "direction_boundary": 3329.196533,
        "core_momentum": 0.073569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160337
      },
      {
        "date": "2024-05-03",
        "close": 3574.122314,
        "direction_boundary": 3329.196533,
        "core_momentum": 0.073569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160337
      },
      {
        "date": "2024-05-10",
        "close": 3494.735107,
        "direction_boundary": 3329.196533,
        "core_momentum": 0.049723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156763
      },
      {
        "date": "2024-05-17",
        "close": 3504.16626,
        "direction_boundary": 3329.196533,
        "core_momentum": 0.052556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15692
      },
      {
        "date": "2024-05-24",
        "close": 3597.624512,
        "direction_boundary": 3329.196533,
        "core_momentum": 0.080628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162136
      },
      {
        "date": "2024-05-31",
        "close": 3597.624512,
        "direction_boundary": 3329.196533,
        "core_momentum": 0.080628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157208
      },
      {
        "date": "2024-06-07",
        "close": 3518.915771,
        "direction_boundary": 3330.291016,
        "core_momentum": 0.056639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151134
      },
      {
        "date": "2024-06-14",
        "close": 3518.915771,
        "direction_boundary": 3330.291016,
        "core_momentum": 0.056639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130446
      },
      {
        "date": "2024-06-21",
        "close": 3518.915771,
        "direction_boundary": 3330.291016,
        "core_momentum": 0.056639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130446
      },
      {
        "date": "2024-06-28",
        "close": 3453.398926,
        "direction_boundary": 3330.291016,
        "core_momentum": 0.036966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132681
      },
      {
        "date": "2024-07-05",
        "close": 3573.342285,
        "direction_boundary": 3330.291016,
        "core_momentum": 0.072982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141745
      },
      {
        "date": "2024-07-12",
        "close": 3573.342285,
        "direction_boundary": 3330.291016,
        "core_momentum": 0.072982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141745
      },
      {
        "date": "2024-07-19",
        "close": 3530.915527,
        "direction_boundary": 3107.275879,
        "core_momentum": 0.136338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126744
      },
      {
        "date": "2024-07-26",
        "close": 3704.416504,
        "direction_boundary": 3269.55957,
        "core_momentum": 0.133002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142578
      },
      {
        "date": "2024-08-02",
        "close": 3704.416504,
        "direction_boundary": 3269.55957,
        "core_momentum": 0.133002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13917
      },
      {
        "date": "2024-08-09",
        "close": 3704.416504,
        "direction_boundary": 3269.55957,
        "core_momentum": 0.133002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13917
      },
      {
        "date": "2024-08-16",
        "close": 3751.205811,
        "direction_boundary": 3269.55957,
        "core_momentum": 0.147312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13994
      },
      {
        "date": "2024-08-23",
        "close": 3751.205811,
        "direction_boundary": 3269.55957,
        "core_momentum": 0.147312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13994
      },
      {
        "date": "2024-08-30",
        "close": 4173.308594,
        "direction_boundary": 3269.55957,
        "core_momentum": 0.276413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201239
      },
      {
        "date": "2024-09-06",
        "close": 4173.308594,
        "direction_boundary": 3500.698975,
        "core_momentum": 0.192136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194466
      },
      {
        "date": "2024-09-13",
        "close": 4174.457031,
        "direction_boundary": 3500.698975,
        "core_momentum": 0.192464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191487
      },
      {
        "date": "2024-09-20",
        "close": 4144.999023,
        "direction_boundary": 3500.698975,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192272
      },
      {
        "date": "2024-09-27",
        "close": 4241.359863,
        "direction_boundary": 3500.698975,
        "core_momentum": 0.211575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187162
      },
      {
        "date": "2024-10-04",
        "close": 4318.748047,
        "direction_boundary": 3500.698975,
        "core_momentum": 0.233682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184523
      },
      {
        "date": "2024-10-11",
        "close": 4196.924805,
        "direction_boundary": 3934.767578,
        "core_momentum": 0.066626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191247
      },
      {
        "date": "2024-10-18",
        "close": 4196.924805,
        "direction_boundary": 3934.767578,
        "core_momentum": 0.066626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191247
      },
      {
        "date": "2024-10-25",
        "close": 4196.924805,
        "direction_boundary": 3934.767578,
        "core_momentum": 0.066626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189294
      },
      {
        "date": "2024-11-01",
        "close": 4558.401367,
        "direction_boundary": 3934.767578,
        "core_momentum": 0.158493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216604
      },
      {
        "date": "2024-11-08",
        "close": 4526.02832,
        "direction_boundary": 3803.526367,
        "core_momentum": 0.189956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213115
      },
      {
        "date": "2024-11-15",
        "close": 4608.438477,
        "direction_boundary": 3803.526367,
        "core_momentum": 0.211623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213133
      },
      {
        "date": "2024-11-22",
        "close": 4642.279297,
        "direction_boundary": 3803.526367,
        "core_momentum": 0.22052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211944
      },
      {
        "date": "2024-11-29",
        "close": 4642.279297,
        "direction_boundary": 3692.352295,
        "core_momentum": 0.257269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211944
      },
      {
        "date": "2024-12-06",
        "close": 4866.963867,
        "direction_boundary": 3821.911133,
        "core_momentum": 0.273437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21288
      },
      {
        "date": "2024-12-13",
        "close": 4772.219727,
        "direction_boundary": 3613.376709,
        "core_momentum": 0.320709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216892
      },
      {
        "date": "2024-12-20",
        "close": 4772.219727,
        "direction_boundary": 3613.376709,
        "core_momentum": 0.320709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216892
      },
      {
        "date": "2024-12-27",
        "close": 4772.219727,
        "direction_boundary": 3618.614502,
        "core_momentum": 0.318797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213137
      },
      {
        "date": "2025-01-03",
        "close": 4772.219727,
        "direction_boundary": 3618.614502,
        "core_momentum": 0.318797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211437
      },
      {
        "date": "2025-01-10",
        "close": 4726.923828,
        "direction_boundary": 3618.614502,
        "core_momentum": 0.30628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212849
      },
      {
        "date": "2025-01-17",
        "close": 4667.256348,
        "direction_boundary": 3454.871338,
        "core_momentum": 0.35092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213014
      },
      {
        "date": "2025-01-24",
        "close": 4667.256348,
        "direction_boundary": 3454.871338,
        "core_momentum": 0.35092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206531
      },
      {
        "date": "2025-01-31",
        "close": 4667.256348,
        "direction_boundary": 3539.640869,
        "core_momentum": 0.318568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206531
      },
      {
        "date": "2025-02-07",
        "close": 4924.034668,
        "direction_boundary": 3539.640869,
        "core_momentum": 0.391111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215098
      },
      {
        "date": "2025-02-14",
        "close": 4924.034668,
        "direction_boundary": 3539.640869,
        "core_momentum": 0.391111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215615
      },
      {
        "date": "2025-02-21",
        "close": 4924.034668,
        "direction_boundary": 3539.640869,
        "core_momentum": 0.391111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215615
      },
      {
        "date": "2025-02-28",
        "close": 5168.73877,
        "direction_boundary": 3539.640869,
        "core_momentum": 0.460244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175005
      },
      {
        "date": "2025-03-07",
        "close": 5169.987305,
        "direction_boundary": 3693.447998,
        "core_momentum": 0.399773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174982
      },
      {
        "date": "2025-03-14",
        "close": 5242.497559,
        "direction_boundary": 3622.573242,
        "core_momentum": 0.447175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174764
      },
      {
        "date": "2025-03-21",
        "close": 5358.804199,
        "direction_boundary": 3643.530273,
        "core_momentum": 0.470773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174135
      },
      {
        "date": "2025-03-28",
        "close": 5358.804199,
        "direction_boundary": 3537.567871,
        "core_momentum": 0.514827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173592
      },
      {
        "date": "2025-04-04",
        "close": 5359.803711,
        "direction_boundary": 3478.528809,
        "core_momentum": 0.540825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173493
      },
      {
        "date": "2025-04-11",
        "close": 5336.286133,
        "direction_boundary": 3478.528809,
        "core_momentum": 0.534064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166286
      },
      {
        "date": "2025-04-18",
        "close": 5306.395508,
        "direction_boundary": 3478.528809,
        "core_momentum": 0.525471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167091
      },
      {
        "date": "2025-04-25",
        "close": 5306.395508,
        "direction_boundary": 3574.122314,
        "core_momentum": 0.484671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167091
      },
      {
        "date": "2025-05-02",
        "close": 5306.395508,
        "direction_boundary": 3574.122314,
        "core_momentum": 0.484671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12932
      },
      {
        "date": "2025-05-09",
        "close": 5306.395508,
        "direction_boundary": 3494.735107,
        "core_momentum": 0.518397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128264
      },
      {
        "date": "2025-05-16",
        "close": 5240.029785,
        "direction_boundary": 3504.16626,
        "core_momentum": 0.495371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129594
      },
      {
        "date": "2025-05-23",
        "close": 5240.029785,
        "direction_boundary": 3597.624512,
        "core_momentum": 0.456525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129723
      },
      {
        "date": "2025-05-30",
        "close": 5469.207031,
        "direction_boundary": 3597.624512,
        "core_momentum": 0.520227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139836
      },
      {
        "date": "2025-06-06",
        "close": 5283.877441,
        "direction_boundary": 3518.915771,
        "core_momentum": 0.501564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137879
      },
      {
        "date": "2025-06-13",
        "close": 5054.29541,
        "direction_boundary": 3518.915771,
        "core_momentum": 0.436322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149834
      },
      {
        "date": "2025-06-20",
        "close": 5126.242676,
        "direction_boundary": 3518.915771,
        "core_momentum": 0.456768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150697
      },
      {
        "date": "2025-06-27",
        "close": 5158.219238,
        "direction_boundary": 3453.398926,
        "core_momentum": 0.493664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150716
      },
      {
        "date": "2025-07-04",
        "close": 5158.219238,
        "direction_boundary": 3573.342285,
        "core_momentum": 0.443528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150716
      },
      {
        "date": "2025-07-11",
        "close": 5148.226563,
        "direction_boundary": 3573.342285,
        "core_momentum": 0.440731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149819
      },
      {
        "date": "2025-07-18",
        "close": 5148.226563,
        "direction_boundary": 3530.915527,
        "core_momentum": 0.458043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148134
      },
      {
        "date": "2025-07-25",
        "close": 5113.251953,
        "direction_boundary": 3704.416504,
        "core_momentum": 0.380312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148781
      },
      {
        "date": "2025-08-01",
        "close": 5268.138672,
        "direction_boundary": 3704.416504,
        "core_momentum": 0.422124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153067
      },
      {
        "date": "2025-08-08",
        "close": 5259.64502,
        "direction_boundary": 3704.416504,
        "core_momentum": 0.419831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135984
      },
      {
        "date": "2025-08-15",
        "close": 5163.225098,
        "direction_boundary": 3751.205811,
        "core_momentum": 0.376417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13906
      },
      {
        "date": "2025-08-22",
        "close": 5196.191406,
        "direction_boundary": 3751.205811,
        "core_momentum": 0.385206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139173
      },
      {
        "date": "2025-08-29",
        "close": 4969.35791,
        "direction_boundary": 4173.308594,
        "core_momentum": 0.190748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136941
      },
      {
        "date": "2025-09-05",
        "close": 5019.520996,
        "direction_boundary": 4173.308594,
        "core_momentum": 0.202768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137863
      },
      {
        "date": "2025-09-12",
        "close": 4797.678223,
        "direction_boundary": 4174.457031,
        "core_momentum": 0.149294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148887
      },
      {
        "date": "2025-09-19",
        "close": 4810.172363,
        "direction_boundary": 4144.999023,
        "core_momentum": 0.160476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144655
      },
      {
        "date": "2025-09-26",
        "close": 4777.687988,
        "direction_boundary": 4241.359863,
        "core_momentum": 0.126452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144571
      },
      {
        "date": "2025-10-03",
        "close": 4881.637207,
        "direction_boundary": 4318.748047,
        "core_momentum": 0.130336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148893
      },
      {
        "date": "2025-10-10",
        "close": 4817.668945,
        "direction_boundary": 4196.924805,
        "core_momentum": 0.147905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149486
      },
      {
        "date": "2025-10-17",
        "close": 4817.668945,
        "direction_boundary": 4196.924805,
        "core_momentum": 0.147905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149562
      },
      {
        "date": "2025-10-24",
        "close": 4957.601074,
        "direction_boundary": 4196.924805,
        "core_momentum": 0.181246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156112
      },
      {
        "date": "2025-10-31",
        "close": 4872.862305,
        "direction_boundary": 4558.401367,
        "core_momentum": 0.068985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15736
      },
      {
        "date": "2025-11-07",
        "close": 4872.862305,
        "direction_boundary": 4526.02832,
        "core_momentum": 0.076631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15736
      },
      {
        "date": "2025-11-14",
        "close": 5255.956543,
        "direction_boundary": 4608.438477,
        "core_momentum": 0.140507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190942
      },
      {
        "date": "2025-11-21",
        "close": 5255.956543,
        "direction_boundary": 4642.279297,
        "core_momentum": 0.132193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190942
      },
      {
        "date": "2025-11-28",
        "close": 5147.508789,
        "direction_boundary": 4642.279297,
        "core_momentum": 0.108832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182705
      },
      {
        "date": "2025-12-05",
        "close": 5147.508789,
        "direction_boundary": 4866.963867,
        "core_momentum": 0.057643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176733
      },
      {
        "date": "2025-12-12",
        "close": 4917.010742,
        "direction_boundary": 4772.219727,
        "core_momentum": 0.03034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177425
      },
      {
        "date": "2025-12-19",
        "close": 4836.88916,
        "direction_boundary": 4772.219727,
        "core_momentum": 0.013551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177253
      },
      {
        "date": "2025-12-26",
        "close": 4945.963867,
        "direction_boundary": 4772.219727,
        "core_momentum": 0.036407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180166
      },
      {
        "date": "2026-01-02",
        "close": 4945.963867,
        "direction_boundary": 4772.219727,
        "core_momentum": 0.036407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180166
      },
      {
        "date": "2026-01-09",
        "close": 4945.963867,
        "direction_boundary": 4726.923828,
        "core_momentum": 0.046339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180179
      },
      {
        "date": "2026-01-16",
        "close": 4842.097656,
        "direction_boundary": 4667.256348,
        "core_momentum": 0.037461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182208
      },
      {
        "date": "2026-01-23",
        "close": 4958.130859,
        "direction_boundary": 4667.256348,
        "core_momentum": 0.062322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185592
      },
      {
        "date": "2026-01-30",
        "close": 4975.856934,
        "direction_boundary": 4667.256348,
        "core_momentum": 0.06612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180309
      },
      {
        "date": "2026-02-06",
        "close": 5178.810547,
        "direction_boundary": 4924.034668,
        "core_momentum": 0.051741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189565
      },
      {
        "date": "2026-02-13",
        "close": 5261.401367,
        "direction_boundary": 4924.034668,
        "core_momentum": 0.068514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189055
      },
      {
        "date": "2026-02-20",
        "close": 5268.049805,
        "direction_boundary": 4924.034668,
        "core_momentum": 0.069864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188883
      },
      {
        "date": "2026-02-27",
        "close": 5268.049805,
        "direction_boundary": 5168.73877,
        "core_momentum": 0.019214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177327
      },
      {
        "date": "2026-03-06",
        "close": 5658.700195,
        "direction_boundary": 5169.987305,
        "core_momentum": 0.094529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201579
      },
      {
        "date": "2026-03-13",
        "close": 5619.399902,
        "direction_boundary": 5242.497559,
        "core_momentum": 0.071894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189281
      },
      {
        "date": "2026-03-20",
        "close": 5619.399902,
        "direction_boundary": 5358.804199,
        "core_momentum": 0.048629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189411
      },
      {
        "date": "2026-03-27",
        "close": 5619.399902,
        "direction_boundary": 5358.804199,
        "core_momentum": 0.048629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18873
      },
      {
        "date": "2026-04-03",
        "close": 5280.0,
        "direction_boundary": 5359.803711,
        "core_momentum": -0.014889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209778
      },
      {
        "date": "2026-04-10",
        "close": 5225.48877,
        "direction_boundary": 5336.286133,
        "core_momentum": -0.020763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209379
      },
      {
        "date": "2026-04-17",
        "close": 5225.48877,
        "direction_boundary": 5306.395508,
        "core_momentum": -0.015247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209379
      },
      {
        "date": "2026-04-24",
        "close": 4919.447754,
        "direction_boundary": 5306.395508,
        "core_momentum": -0.072921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223581
      },
      {
        "date": "2026-05-01",
        "close": 5015.129883,
        "direction_boundary": 5306.395508,
        "core_momentum": -0.05489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223778
      },
      {
        "date": "2026-05-08",
        "close": 4844.799316,
        "direction_boundary": 5306.395508,
        "core_momentum": -0.086989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229185
      },
      {
        "date": "2026-05-15",
        "close": 4936.572754,
        "direction_boundary": 5240.029785,
        "core_momentum": -0.057911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203655
      },
      {
        "date": "2026-05-22",
        "close": 5012.550781,
        "direction_boundary": 5240.029785,
        "core_momentum": -0.043412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205113
      },
      {
        "date": "2026-05-29",
        "close": 4741.428711,
        "direction_boundary": 5469.207031,
        "core_momentum": -0.133068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216886
      },
      {
        "date": "2026-06-05",
        "close": 4474.2994,
        "direction_boundary": 5283.877441,
        "core_momentum": -0.153217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229724
      },
      {
        "date": "2026-06-12",
        "close": 4497.0,
        "direction_boundary": 5054.29541,
        "core_momentum": -0.110262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222542
      },
      {
        "date": "2026-06-19",
        "close": 4588.0,
        "direction_boundary": 5126.242676,
        "core_momentum": -0.104998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224023
      },
      {
        "date": "2026-06-26",
        "close": 3929.0,
        "direction_boundary": 5158.219238,
        "core_momentum": -0.238303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305642
      },
      {
        "date": "2026-07-03",
        "close": 3860.0,
        "direction_boundary": 5158.219238,
        "core_momentum": -0.25168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305603
      },
      {
        "date": "2026-07-10",
        "close": 4246.569824,
        "direction_boundary": 5148.226563,
        "core_momentum": -0.175139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338456
      },
      {
        "date": "2026-07-17",
        "close": 4246.569824,
        "direction_boundary": 5148.226563,
        "core_momentum": -0.175139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337808
      },
      {
        "date": "2026-07-24",
        "close": 4246.569824,
        "direction_boundary": 5113.251953,
        "core_momentum": -0.169497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335368
      },
      {
        "date": "2026-07-31",
        "close": 4440.5,
        "direction_boundary": 5268.138672,
        "core_momentum": -0.157103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342467
      },
      {
        "date": "2026-08-07",
        "close": 4440.5,
        "direction_boundary": 5259.64502,
        "core_momentum": -0.155742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3269.55957,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3269.55957,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3269.55957,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3500.698975,
        "volume": 285
      },
      {
        "date": "2023-09-15",
        "close": 3500.698975,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3500.698975,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3500.698975,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3500.698975,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3934.767578,
        "volume": 260
      },
      {
        "date": "2023-10-20",
        "close": 3934.767578,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3934.767578,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3934.767578,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3803.526367,
        "volume": 118
      },
      {
        "date": "2023-11-17",
        "close": 3803.526367,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3803.526367,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3692.352295,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 3821.911133,
        "volume": 192
      },
      {
        "date": "2023-12-15",
        "close": 3613.376709,
        "volume": 32
      },
      {
        "date": "2023-12-22",
        "close": 3613.376709,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3618.614502,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3618.614502,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3618.614502,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3454.871338,
        "volume": 209
      },
      {
        "date": "2024-01-26",
        "close": 3454.871338,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3539.640869,
        "volume": 660
      },
      {
        "date": "2024-02-09",
        "close": 3539.640869,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3539.640869,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3539.640869,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3539.640869,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3693.447998,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 3622.573242,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 3643.530273,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 3537.567871,
        "volume": 513
      },
      {
        "date": "2024-04-05",
        "close": 3478.528809,
        "volume": 125
      },
      {
        "date": "2024-04-12",
        "close": 3478.528809,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3478.528809,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3574.122314,
        "volume": 7
      },
      {
        "date": "2024-05-03",
        "close": 3574.122314,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3494.735107,
        "volume": 55
      },
      {
        "date": "2024-05-17",
        "close": 3504.16626,
        "volume": 576
      },
      {
        "date": "2024-05-24",
        "close": 3597.624512,
        "volume": 65
      },
      {
        "date": "2024-05-31",
        "close": 3597.624512,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3518.915771,
        "volume": 524
      },
      {
        "date": "2024-06-14",
        "close": 3518.915771,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3518.915771,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3453.398926,
        "volume": 468
      },
      {
        "date": "2024-07-05",
        "close": 3573.342285,
        "volume": 175
      },
      {
        "date": "2024-07-12",
        "close": 3573.342285,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3530.915527,
        "volume": 197
      },
      {
        "date": "2024-07-26",
        "close": 3704.416504,
        "volume": 176
      },
      {
        "date": "2024-08-02",
        "close": 3704.416504,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3704.416504,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3751.205811,
        "volume": 19
      },
      {
        "date": "2024-08-23",
        "close": 3751.205811,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4173.308594,
        "volume": 63
      },
      {
        "date": "2024-09-06",
        "close": 4173.308594,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4174.457031,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4144.999023,
        "volume": 31
      },
      {
        "date": "2024-09-27",
        "close": 4241.359863,
        "volume": 551
      },
      {
        "date": "2024-10-04",
        "close": 4318.748047,
        "volume": 800
      },
      {
        "date": "2024-10-11",
        "close": 4196.924805,
        "volume": 9
      },
      {
        "date": "2024-10-18",
        "close": 4196.924805,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4196.924805,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4558.401367,
        "volume": 661
      },
      {
        "date": "2024-11-08",
        "close": 4526.02832,
        "volume": 166
      },
      {
        "date": "2024-11-15",
        "close": 4608.438477,
        "volume": 92
      },
      {
        "date": "2024-11-22",
        "close": 4642.279297,
        "volume": 52
      },
      {
        "date": "2024-11-29",
        "close": 4642.279297,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4866.963867,
        "volume": 758
      },
      {
        "date": "2024-12-13",
        "close": 4772.219727,
        "volume": 517
      },
      {
        "date": "2024-12-20",
        "close": 4772.219727,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4772.219727,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4772.219727,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4726.923828,
        "volume": 436
      },
      {
        "date": "2025-01-17",
        "close": 4667.256348,
        "volume": 435
      },
      {
        "date": "2025-01-24",
        "close": 4667.256348,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4667.256348,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4924.034668,
        "volume": 295
      },
      {
        "date": "2025-02-14",
        "close": 4924.034668,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4924.034668,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5168.73877,
        "volume": 175
      },
      {
        "date": "2025-03-07",
        "close": 5169.987305,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5242.497559,
        "volume": 214
      },
      {
        "date": "2025-03-21",
        "close": 5358.804199,
        "volume": 160
      },
      {
        "date": "2025-03-28",
        "close": 5358.804199,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5359.803711,
        "volume": 106
      },
      {
        "date": "2025-04-11",
        "close": 5336.286133,
        "volume": 8067
      },
      {
        "date": "2025-04-18",
        "close": 5306.395508,
        "volume": 224
      },
      {
        "date": "2025-04-25",
        "close": 5306.395508,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5306.395508,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5306.395508,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5240.029785,
        "volume": 317
      },
      {
        "date": "2025-05-23",
        "close": 5240.029785,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5469.207031,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 5283.877441,
        "volume": 4143
      },
      {
        "date": "2025-06-13",
        "close": 5054.29541,
        "volume": 113
      },
      {
        "date": "2025-06-20",
        "close": 5126.242676,
        "volume": 352
      },
      {
        "date": "2025-06-27",
        "close": 5158.219238,
        "volume": 379
      },
      {
        "date": "2025-07-04",
        "close": 5158.219238,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5148.226563,
        "volume": 327
      },
      {
        "date": "2025-07-18",
        "close": 5148.226563,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5113.251953,
        "volume": 241
      },
      {
        "date": "2025-08-01",
        "close": 5268.138672,
        "volume": 8937
      },
      {
        "date": "2025-08-08",
        "close": 5259.64502,
        "volume": 751
      },
      {
        "date": "2025-08-15",
        "close": 5163.225098,
        "volume": 24064
      },
      {
        "date": "2025-08-22",
        "close": 5196.191406,
        "volume": 35
      },
      {
        "date": "2025-08-29",
        "close": 4969.35791,
        "volume": 627
      },
      {
        "date": "2025-09-05",
        "close": 5019.520996,
        "volume": 290
      },
      {
        "date": "2025-09-12",
        "close": 4797.678223,
        "volume": 35
      },
      {
        "date": "2025-09-19",
        "close": 4810.172363,
        "volume": 110
      },
      {
        "date": "2025-09-26",
        "close": 4777.687988,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 4881.637207,
        "volume": 3491
      },
      {
        "date": "2025-10-10",
        "close": 4817.668945,
        "volume": 2056
      },
      {
        "date": "2025-10-17",
        "close": 4817.668945,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4957.601074,
        "volume": 7
      },
      {
        "date": "2025-10-31",
        "close": 4872.862305,
        "volume": 402
      },
      {
        "date": "2025-11-07",
        "close": 4872.862305,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5255.956543,
        "volume": 38
      },
      {
        "date": "2025-11-21",
        "close": 5255.956543,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5147.508789,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 5147.508789,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4917.010742,
        "volume": 1261
      },
      {
        "date": "2025-12-19",
        "close": 4836.88916,
        "volume": 536
      },
      {
        "date": "2025-12-26",
        "close": 4945.963867,
        "volume": 1145
      },
      {
        "date": "2026-01-02",
        "close": 4945.963867,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4945.963867,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4842.097656,
        "volume": 8397
      },
      {
        "date": "2026-01-23",
        "close": 4958.130859,
        "volume": 13
      },
      {
        "date": "2026-01-30",
        "close": 4975.856934,
        "volume": 7
      },
      {
        "date": "2026-02-06",
        "close": 5178.810547,
        "volume": 4943
      },
      {
        "date": "2026-02-13",
        "close": 5261.401367,
        "volume": 44469
      },
      {
        "date": "2026-02-20",
        "close": 5268.049805,
        "volume": 5114
      },
      {
        "date": "2026-02-27",
        "close": 5268.049805,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5658.700195,
        "volume": 3895
      },
      {
        "date": "2026-03-13",
        "close": 5619.399902,
        "volume": 2031
      },
      {
        "date": "2026-03-20",
        "close": 5619.399902,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5619.399902,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5280.0,
        "volume": 8165
      },
      {
        "date": "2026-04-10",
        "close": 5225.48877,
        "volume": 11807
      },
      {
        "date": "2026-04-17",
        "close": 5225.48877,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4919.447754,
        "volume": 415
      },
      {
        "date": "2026-05-01",
        "close": 5015.129883,
        "volume": 83
      },
      {
        "date": "2026-05-08",
        "close": 4844.799316,
        "volume": 659
      },
      {
        "date": "2026-05-15",
        "close": 4936.572754,
        "volume": 41
      },
      {
        "date": "2026-05-22",
        "close": 5012.550781,
        "volume": 171
      },
      {
        "date": "2026-05-29",
        "close": 4741.428711,
        "volume": 3266
      },
      {
        "date": "2026-06-05",
        "close": 4474.2994,
        "volume": 89
      },
      {
        "date": "2026-06-12",
        "close": 4497.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4588.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3929.0,
        "volume": 24
      },
      {
        "date": "2026-07-03",
        "close": 3860.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4246.569824,
        "volume": 260
      },
      {
        "date": "2026-07-17",
        "close": 4246.569824,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4246.569824,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4440.5,
        "volume": 70
      },
      {
        "date": "2026-08-07",
        "close": 4440.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4881.307083,
      "fair_value": 4449.848355,
      "market_activity": -38.485203,
      "market_dynamics": -0.694071,
      "relative_strength": -11.77272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.034119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.035153,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.020754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013063,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.022467,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.002534
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.042405
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.000414
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.022467
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.42814
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.158996
      }
    ]
  }
}