{
  "ticker": {
    "uuid": "c534ea3f-6f23-4688-b779-0291317111b3",
    "symbol": "2325",
    "name": "Yunkang Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.12,
    "boundary_margin": -0.794872,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.588839,
    "volatility_stability": 0.8019,
    "risk_context": 0.1698,
    "current_regime": {
      "move": -0.953397,
      "interruption": 0.555184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.996386,
        "direction_boundary": 16.899408,
        "core_momentum": -0.29013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163328
      },
      {
        "date": "2023-08-25",
        "close": 11.916542,
        "direction_boundary": 15.61904,
        "core_momentum": -0.23705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163324
      },
      {
        "date": "2023-09-01",
        "close": 12.375638,
        "direction_boundary": 15.579745,
        "core_momentum": -0.205659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174271
      },
      {
        "date": "2023-09-08",
        "close": 12.41556,
        "direction_boundary": 15.226108,
        "core_momentum": -0.184587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174581
      },
      {
        "date": "2023-09-15",
        "close": 12.176031,
        "direction_boundary": 15.108228,
        "core_momentum": -0.194079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175741
      },
      {
        "date": "2023-09-22",
        "close": 12.176031,
        "direction_boundary": 14.695649,
        "core_momentum": -0.171453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17565
      },
      {
        "date": "2023-09-29",
        "close": 12.235914,
        "direction_boundary": 14.676003,
        "core_momentum": -0.166264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176145
      },
      {
        "date": "2023-10-06",
        "close": 11.976424,
        "direction_boundary": 14.57777,
        "core_momentum": -0.178446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176111
      },
      {
        "date": "2023-10-13",
        "close": 11.87662,
        "direction_boundary": 13.968726,
        "core_momentum": -0.149771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174691
      },
      {
        "date": "2023-10-20",
        "close": 11.87662,
        "direction_boundary": 14.145545,
        "core_momentum": -0.160399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174917
      },
      {
        "date": "2023-10-27",
        "close": 11.85666,
        "direction_boundary": 14.263425,
        "core_momentum": -0.168737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174939
      },
      {
        "date": "2023-11-03",
        "close": 11.87662,
        "direction_boundary": 14.440244,
        "core_momentum": -0.177533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174677
      },
      {
        "date": "2023-11-10",
        "close": 11.916542,
        "direction_boundary": 14.440244,
        "core_momentum": -0.174769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175105
      },
      {
        "date": "2023-11-17",
        "close": 11.976424,
        "direction_boundary": 14.892115,
        "core_momentum": -0.195788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17546
      },
      {
        "date": "2023-11-24",
        "close": 12.056267,
        "direction_boundary": 15.363634,
        "core_momentum": -0.215272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176107
      },
      {
        "date": "2023-12-01",
        "close": 11.87662,
        "direction_boundary": 15.61904,
        "core_momentum": -0.239606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176465
      },
      {
        "date": "2023-12-08",
        "close": 11.896582,
        "direction_boundary": 15.61904,
        "core_momentum": -0.238328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176668
      },
      {
        "date": "2023-12-15",
        "close": 12.016346,
        "direction_boundary": 15.776213,
        "core_momentum": -0.238325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177914
      },
      {
        "date": "2023-12-22",
        "close": 11.477407,
        "direction_boundary": 15.61904,
        "core_momentum": -0.265166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186535
      },
      {
        "date": "2023-12-29",
        "close": 12.275835,
        "direction_boundary": 15.835153,
        "core_momentum": -0.224773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189176
      },
      {
        "date": "2024-01-05",
        "close": 11.417524,
        "direction_boundary": 15.599393,
        "core_momentum": -0.268079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197118
      },
      {
        "date": "2024-01-12",
        "close": 11.237879,
        "direction_boundary": 16.188789,
        "core_momentum": -0.305823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197483
      },
      {
        "date": "2024-01-19",
        "close": 11.217917,
        "direction_boundary": 16.876421,
        "core_momentum": -0.335291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186644
      },
      {
        "date": "2024-01-26",
        "close": 11.337682,
        "direction_boundary": 16.797834,
        "core_momentum": -0.325051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173424
      },
      {
        "date": "2024-02-02",
        "close": 11.118114,
        "direction_boundary": 15.265401,
        "core_momentum": -0.271679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174569
      },
      {
        "date": "2024-02-09",
        "close": 11.357642,
        "direction_boundary": 15.736919,
        "core_momentum": -0.27828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177798
      },
      {
        "date": "2024-02-16",
        "close": 11.637093,
        "direction_boundary": 14.027665,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181514
      },
      {
        "date": "2024-02-23",
        "close": 11.457445,
        "direction_boundary": 13.929433,
        "core_momentum": -0.177465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182468
      },
      {
        "date": "2024-03-01",
        "close": 11.477407,
        "direction_boundary": 13.870493,
        "core_momentum": -0.172531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173564
      },
      {
        "date": "2024-03-08",
        "close": 11.377603,
        "direction_boundary": 13.8312,
        "core_momentum": -0.177396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173513
      },
      {
        "date": "2024-03-15",
        "close": 11.118114,
        "direction_boundary": 13.8312,
        "core_momentum": -0.196157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17425
      },
      {
        "date": "2024-03-22",
        "close": 11.098153,
        "direction_boundary": 13.850846,
        "core_momentum": -0.198738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174196
      },
      {
        "date": "2024-03-29",
        "close": 11.138075,
        "direction_boundary": 13.752613,
        "core_momentum": -0.190112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174078
      },
      {
        "date": "2024-04-05",
        "close": 11.018311,
        "direction_boundary": 13.909786,
        "core_momentum": -0.207873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172519
      },
      {
        "date": "2024-04-12",
        "close": 10.938468,
        "direction_boundary": 14.047313,
        "core_momentum": -0.221312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2024-04-19",
        "close": 11.038272,
        "direction_boundary": 13.949079,
        "core_momentum": -0.208674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173252
      },
      {
        "date": "2024-04-26",
        "close": 11.098153,
        "direction_boundary": 13.811554,
        "core_momentum": -0.196459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173623
      },
      {
        "date": "2024-05-03",
        "close": 11.078193,
        "direction_boundary": 13.870493,
        "core_momentum": -0.201312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173521
      },
      {
        "date": "2024-05-10",
        "close": 10.878585,
        "direction_boundary": 13.752613,
        "core_momentum": -0.208981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174591
      },
      {
        "date": "2024-05-17",
        "close": 10.938468,
        "direction_boundary": 13.772261,
        "core_momentum": -0.205761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2024-05-24",
        "close": 10.978389,
        "direction_boundary": 13.772261,
        "core_momentum": -0.202862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174339
      },
      {
        "date": "2024-05-31",
        "close": 10.898546,
        "direction_boundary": 13.772261,
        "core_momentum": -0.20866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173657
      },
      {
        "date": "2024-06-07",
        "close": 10.898546,
        "direction_boundary": 13.752613,
        "core_momentum": -0.207529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173576
      },
      {
        "date": "2024-06-14",
        "close": 10.858625,
        "direction_boundary": 13.732966,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172499
      },
      {
        "date": "2024-06-21",
        "close": 10.778782,
        "direction_boundary": 13.713321,
        "core_momentum": -0.213992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161678
      },
      {
        "date": "2024-06-28",
        "close": 10.659019,
        "direction_boundary": 14.617064,
        "core_momentum": -0.270782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126936
      },
      {
        "date": "2024-07-05",
        "close": 9.96,
        "direction_boundary": 13.772888,
        "core_momentum": -0.27684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122091
      },
      {
        "date": "2024-07-12",
        "close": 9.25,
        "direction_boundary": 13.673084,
        "core_momentum": -0.323488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154471
      },
      {
        "date": "2024-07-19",
        "close": 8.86,
        "direction_boundary": 12.97446,
        "core_momentum": -0.31712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161858
      },
      {
        "date": "2024-07-26",
        "close": 8.87,
        "direction_boundary": 12.275835,
        "core_momentum": -0.277442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160073
      },
      {
        "date": "2024-08-02",
        "close": 8.3,
        "direction_boundary": 12.13611,
        "core_momentum": -0.316091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178166
      },
      {
        "date": "2024-08-09",
        "close": 8.2,
        "direction_boundary": 12.056267,
        "core_momentum": -0.319856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171868
      },
      {
        "date": "2024-08-16",
        "close": 7.9,
        "direction_boundary": 11.996386,
        "core_momentum": -0.341468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166606
      },
      {
        "date": "2024-08-23",
        "close": 7.99,
        "direction_boundary": 11.916542,
        "core_momentum": -0.329503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170518
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "direction_boundary": 12.375638,
        "core_momentum": -0.353569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17043
      },
      {
        "date": "2024-09-06",
        "close": 8.2,
        "direction_boundary": 12.41556,
        "core_momentum": -0.339538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178559
      },
      {
        "date": "2024-09-13",
        "close": 8.2,
        "direction_boundary": 12.176031,
        "core_momentum": -0.326546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178719
      },
      {
        "date": "2024-09-20",
        "close": 8.26,
        "direction_boundary": 12.176031,
        "core_momentum": -0.321618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180165
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "direction_boundary": 12.235914,
        "core_momentum": -0.346187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181013
      },
      {
        "date": "2024-10-04",
        "close": 8.96,
        "direction_boundary": 11.976424,
        "core_momentum": -0.251863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251701
      },
      {
        "date": "2024-10-11",
        "close": 8.94,
        "direction_boundary": 11.87662,
        "core_momentum": -0.247261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251826
      },
      {
        "date": "2024-10-18",
        "close": 8.91,
        "direction_boundary": 11.87662,
        "core_momentum": -0.249787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25075
      },
      {
        "date": "2024-10-25",
        "close": 8.9,
        "direction_boundary": 11.85666,
        "core_momentum": -0.249367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250202
      },
      {
        "date": "2024-11-01",
        "close": 8.7,
        "direction_boundary": 11.87662,
        "core_momentum": -0.267468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250765
      },
      {
        "date": "2024-11-08",
        "close": 7.8,
        "direction_boundary": 11.916542,
        "core_momentum": -0.345448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286444
      },
      {
        "date": "2024-11-15",
        "close": 7.88,
        "direction_boundary": 11.976424,
        "core_momentum": -0.342041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287119
      },
      {
        "date": "2024-11-22",
        "close": 7.4,
        "direction_boundary": 12.056267,
        "core_momentum": -0.386211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294306
      },
      {
        "date": "2024-11-29",
        "close": 7.2,
        "direction_boundary": 11.87662,
        "core_momentum": -0.393767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29455
      },
      {
        "date": "2024-12-06",
        "close": 6.6,
        "direction_boundary": 11.896582,
        "core_momentum": -0.445219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309468
      },
      {
        "date": "2024-12-13",
        "close": 6.9,
        "direction_boundary": 12.016346,
        "core_momentum": -0.425782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321295
      },
      {
        "date": "2024-12-20",
        "close": 7.54,
        "direction_boundary": 11.477407,
        "core_momentum": -0.343057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35334
      },
      {
        "date": "2024-12-27",
        "close": 7.55,
        "direction_boundary": 12.275835,
        "core_momentum": -0.384971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353947
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 11.417524,
        "core_momentum": -0.386907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356511
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "direction_boundary": 11.237879,
        "core_momentum": -0.466091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398548
      },
      {
        "date": "2025-01-17",
        "close": 5.65,
        "direction_boundary": 11.217917,
        "core_momentum": -0.496341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401495
      },
      {
        "date": "2025-01-24",
        "close": 5.05,
        "direction_boundary": 11.337682,
        "core_momentum": -0.554583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421385
      },
      {
        "date": "2025-01-31",
        "close": 5.7,
        "direction_boundary": 11.118114,
        "core_momentum": -0.487323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460007
      },
      {
        "date": "2025-02-07",
        "close": 5.1,
        "direction_boundary": 11.357642,
        "core_momentum": -0.550963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479135
      },
      {
        "date": "2025-02-14",
        "close": 5.1,
        "direction_boundary": 11.637093,
        "core_momentum": -0.561746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478965
      },
      {
        "date": "2025-02-21",
        "close": 5.04,
        "direction_boundary": 11.457445,
        "core_momentum": -0.560111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477316
      },
      {
        "date": "2025-02-28",
        "close": 4.88,
        "direction_boundary": 11.477407,
        "core_momentum": -0.574817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476914
      },
      {
        "date": "2025-03-07",
        "close": 4.74,
        "direction_boundary": 11.377603,
        "core_momentum": -0.583392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472872
      },
      {
        "date": "2025-03-14",
        "close": 4.7,
        "direction_boundary": 11.118114,
        "core_momentum": -0.577266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472262
      },
      {
        "date": "2025-03-21",
        "close": 4.29,
        "direction_boundary": 11.098153,
        "core_momentum": -0.613449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480001
      },
      {
        "date": "2025-03-28",
        "close": 3.1,
        "direction_boundary": 11.138075,
        "core_momentum": -0.721675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635086
      },
      {
        "date": "2025-04-04",
        "close": 3.2,
        "direction_boundary": 11.018311,
        "core_momentum": -0.709574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606014
      },
      {
        "date": "2025-04-11",
        "close": 3.31,
        "direction_boundary": 10.938468,
        "core_momentum": -0.697398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612482
      },
      {
        "date": "2025-04-18",
        "close": 3.2,
        "direction_boundary": 11.038272,
        "core_momentum": -0.7101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610469
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "direction_boundary": 11.098153,
        "core_momentum": -0.730586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609119
      },
      {
        "date": "2025-05-02",
        "close": 3.05,
        "direction_boundary": 11.078193,
        "core_momentum": -0.724684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614647
      },
      {
        "date": "2025-05-09",
        "close": 3.34,
        "direction_boundary": 10.878585,
        "core_momentum": -0.692975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632155
      },
      {
        "date": "2025-05-16",
        "close": 3.5,
        "direction_boundary": 10.938468,
        "core_momentum": -0.680028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63911
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "direction_boundary": 10.978389,
        "core_momentum": -0.653865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656189
      },
      {
        "date": "2025-05-30",
        "close": 3.79,
        "direction_boundary": 10.898546,
        "core_momentum": -0.652247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656954
      },
      {
        "date": "2025-06-06",
        "close": 3.58,
        "direction_boundary": 10.898546,
        "core_momentum": -0.671516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652563
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "direction_boundary": 10.858625,
        "core_momentum": -0.677676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645176
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "direction_boundary": 10.778782,
        "core_momentum": -0.670649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626666
      },
      {
        "date": "2025-06-27",
        "close": 3.8,
        "direction_boundary": 10.659019,
        "core_momentum": -0.643494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639813
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "direction_boundary": 9.96,
        "core_momentum": -0.618474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636763
      },
      {
        "date": "2025-07-11",
        "close": 3.86,
        "direction_boundary": 9.25,
        "core_momentum": -0.582703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610062
      },
      {
        "date": "2025-07-18",
        "close": 3.68,
        "direction_boundary": 8.86,
        "core_momentum": -0.58465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608554
      },
      {
        "date": "2025-07-25",
        "close": 4.65,
        "direction_boundary": 8.87,
        "core_momentum": -0.475761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684263
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "direction_boundary": 8.3,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689286
      },
      {
        "date": "2025-08-08",
        "close": 3.12,
        "direction_boundary": 8.2,
        "core_momentum": -0.619512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751606
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "direction_boundary": 7.9,
        "core_momentum": -0.639241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757512
      },
      {
        "date": "2025-08-22",
        "close": 2.38,
        "direction_boundary": 7.99,
        "core_momentum": -0.702128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788192
      },
      {
        "date": "2025-08-29",
        "close": 2.19,
        "direction_boundary": 8.0,
        "core_momentum": -0.72625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791788
      },
      {
        "date": "2025-09-05",
        "close": 1.83,
        "direction_boundary": 8.2,
        "core_momentum": -0.776829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818196
      },
      {
        "date": "2025-09-12",
        "close": 1.51,
        "direction_boundary": 8.2,
        "core_momentum": -0.815854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844802
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "direction_boundary": 8.26,
        "core_momentum": -0.829298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842824
      },
      {
        "date": "2025-09-26",
        "close": 1.32,
        "direction_boundary": 8.0,
        "core_momentum": -0.835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739676
      },
      {
        "date": "2025-10-03",
        "close": 1.28,
        "direction_boundary": 8.96,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733816
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "direction_boundary": 8.94,
        "core_momentum": -0.856823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728937
      },
      {
        "date": "2025-10-17",
        "close": 1.19,
        "direction_boundary": 8.91,
        "core_momentum": -0.866442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730658
      },
      {
        "date": "2025-10-24",
        "close": 1.08,
        "direction_boundary": 8.9,
        "core_momentum": -0.878652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734143
      },
      {
        "date": "2025-10-31",
        "close": 1.05,
        "direction_boundary": 8.7,
        "core_momentum": -0.87931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729424
      },
      {
        "date": "2025-11-07",
        "close": 1.08,
        "direction_boundary": 7.8,
        "core_momentum": -0.861538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711734
      },
      {
        "date": "2025-11-14",
        "close": 1.05,
        "direction_boundary": 7.88,
        "core_momentum": -0.866751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700229
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "direction_boundary": 7.4,
        "core_momentum": -0.864865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675252
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "direction_boundary": 7.2,
        "core_momentum": -0.861111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675642
      },
      {
        "date": "2025-12-05",
        "close": 1.0,
        "direction_boundary": 6.6,
        "core_momentum": -0.848485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679285
      },
      {
        "date": "2025-12-12",
        "close": 1.01,
        "direction_boundary": 6.9,
        "core_momentum": -0.853623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683308
      },
      {
        "date": "2025-12-19",
        "close": 0.99,
        "direction_boundary": 7.54,
        "core_momentum": -0.8687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678735
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "direction_boundary": 7.55,
        "core_momentum": -0.880795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659878
      },
      {
        "date": "2026-01-02",
        "close": 0.99,
        "direction_boundary": 7.0,
        "core_momentum": -0.858571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688497
      },
      {
        "date": "2026-01-09",
        "close": 0.97,
        "direction_boundary": 6.0,
        "core_momentum": -0.838333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683231
      },
      {
        "date": "2026-01-16",
        "close": 1.0,
        "direction_boundary": 5.65,
        "core_momentum": -0.823009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692999
      },
      {
        "date": "2026-01-23",
        "close": 0.93,
        "direction_boundary": 5.05,
        "core_momentum": -0.815842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559144
      },
      {
        "date": "2026-01-30",
        "close": 0.91,
        "direction_boundary": 5.7,
        "core_momentum": -0.840351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546686
      },
      {
        "date": "2026-02-06",
        "close": 0.73,
        "direction_boundary": 5.1,
        "core_momentum": -0.856863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528094
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "direction_boundary": 5.1,
        "core_momentum": -0.854902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534136
      },
      {
        "date": "2026-02-20",
        "close": 0.7,
        "direction_boundary": 5.04,
        "core_momentum": -0.861111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501182
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "direction_boundary": 4.88,
        "core_momentum": -0.858607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500344
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "direction_boundary": 4.74,
        "core_momentum": -0.831224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528721
      },
      {
        "date": "2026-03-13",
        "close": 0.95,
        "direction_boundary": 4.7,
        "core_momentum": -0.797872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54852
      },
      {
        "date": "2026-03-20",
        "close": 0.82,
        "direction_boundary": 4.29,
        "core_momentum": -0.808858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573335
      },
      {
        "date": "2026-03-27",
        "close": 0.82,
        "direction_boundary": 3.1,
        "core_momentum": -0.735484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570243
      },
      {
        "date": "2026-04-03",
        "close": 0.83,
        "direction_boundary": 3.2,
        "core_momentum": -0.740625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57147
      },
      {
        "date": "2026-04-10",
        "close": 0.89,
        "direction_boundary": 3.31,
        "core_momentum": -0.731118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583607
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "direction_boundary": 3.2,
        "core_momentum": -0.7625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611985
      },
      {
        "date": "2026-04-24",
        "close": 0.82,
        "direction_boundary": 2.99,
        "core_momentum": -0.725753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613913
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "direction_boundary": 3.05,
        "core_momentum": -0.744262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615908
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "direction_boundary": 3.34,
        "core_momentum": -0.763473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614293
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 3.5,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61475
      },
      {
        "date": "2026-05-22",
        "close": 0.71,
        "direction_boundary": 3.8,
        "core_momentum": -0.813158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631117
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "direction_boundary": 3.79,
        "core_momentum": -0.794195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648279
      },
      {
        "date": "2026-06-05",
        "close": 0.72,
        "direction_boundary": 3.58,
        "core_momentum": -0.798883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655383
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "direction_boundary": 3.5,
        "core_momentum": -0.794286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654843
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "direction_boundary": 3.55,
        "core_momentum": -0.791549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657127
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "direction_boundary": 3.8,
        "core_momentum": -0.826316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662528
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "direction_boundary": 3.8,
        "core_momentum": -0.823684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645679
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "direction_boundary": 3.86,
        "core_momentum": -0.831606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64599
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "direction_boundary": 3.68,
        "core_momentum": -0.828804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64289
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "direction_boundary": 4.65,
        "core_momentum": -0.862366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639491
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "direction_boundary": 4.0,
        "core_momentum": -0.8525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646171
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "direction_boundary": 3.12,
        "core_momentum": -0.794872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.996386,
        "volume": 373500
      },
      {
        "date": "2023-08-25",
        "close": 11.916542,
        "volume": 121000
      },
      {
        "date": "2023-09-01",
        "close": 12.375638,
        "volume": 287000
      },
      {
        "date": "2023-09-08",
        "close": 12.41556,
        "volume": 402000
      },
      {
        "date": "2023-09-15",
        "close": 12.176031,
        "volume": 786850
      },
      {
        "date": "2023-09-22",
        "close": 12.176031,
        "volume": 485000
      },
      {
        "date": "2023-09-29",
        "close": 12.235914,
        "volume": 627790
      },
      {
        "date": "2023-10-06",
        "close": 11.976424,
        "volume": 227500
      },
      {
        "date": "2023-10-13",
        "close": 11.87662,
        "volume": 1723000
      },
      {
        "date": "2023-10-20",
        "close": 11.87662,
        "volume": 2461500
      },
      {
        "date": "2023-10-27",
        "close": 11.85666,
        "volume": 929000
      },
      {
        "date": "2023-11-03",
        "close": 11.87662,
        "volume": 1001500
      },
      {
        "date": "2023-11-10",
        "close": 11.916542,
        "volume": 462500
      },
      {
        "date": "2023-11-17",
        "close": 11.976424,
        "volume": 487000
      },
      {
        "date": "2023-11-24",
        "close": 12.056267,
        "volume": 1805000
      },
      {
        "date": "2023-12-01",
        "close": 11.87662,
        "volume": 491500
      },
      {
        "date": "2023-12-08",
        "close": 11.896582,
        "volume": 691000
      },
      {
        "date": "2023-12-15",
        "close": 12.016346,
        "volume": 732465
      },
      {
        "date": "2023-12-22",
        "close": 11.477407,
        "volume": 238500
      },
      {
        "date": "2023-12-29",
        "close": 12.275835,
        "volume": 227000
      },
      {
        "date": "2024-01-05",
        "close": 11.417524,
        "volume": 141000
      },
      {
        "date": "2024-01-12",
        "close": 11.237879,
        "volume": 219000
      },
      {
        "date": "2024-01-19",
        "close": 11.217917,
        "volume": 5229968
      },
      {
        "date": "2024-01-26",
        "close": 11.337682,
        "volume": 341500
      },
      {
        "date": "2024-02-02",
        "close": 11.118114,
        "volume": 383500
      },
      {
        "date": "2024-02-09",
        "close": 11.357642,
        "volume": 358500
      },
      {
        "date": "2024-02-16",
        "close": 11.637093,
        "volume": 217500
      },
      {
        "date": "2024-02-23",
        "close": 11.457445,
        "volume": 463000
      },
      {
        "date": "2024-03-01",
        "close": 11.477407,
        "volume": 455500
      },
      {
        "date": "2024-03-08",
        "close": 11.377603,
        "volume": 266000
      },
      {
        "date": "2024-03-15",
        "close": 11.118114,
        "volume": 258500
      },
      {
        "date": "2024-03-22",
        "close": 11.098153,
        "volume": 1188600
      },
      {
        "date": "2024-03-29",
        "close": 11.138075,
        "volume": 257500
      },
      {
        "date": "2024-04-05",
        "close": 11.018311,
        "volume": 93000
      },
      {
        "date": "2024-04-12",
        "close": 10.938468,
        "volume": 318000
      },
      {
        "date": "2024-04-19",
        "close": 11.038272,
        "volume": 204500
      },
      {
        "date": "2024-04-26",
        "close": 11.098153,
        "volume": 2619455
      },
      {
        "date": "2024-05-03",
        "close": 11.078193,
        "volume": 325780
      },
      {
        "date": "2024-05-10",
        "close": 10.878585,
        "volume": 270000
      },
      {
        "date": "2024-05-17",
        "close": 10.938468,
        "volume": 174500
      },
      {
        "date": "2024-05-24",
        "close": 10.978389,
        "volume": 320000
      },
      {
        "date": "2024-05-31",
        "close": 10.898546,
        "volume": 100500
      },
      {
        "date": "2024-06-07",
        "close": 10.898546,
        "volume": 104000
      },
      {
        "date": "2024-06-14",
        "close": 10.858625,
        "volume": 112500
      },
      {
        "date": "2024-06-21",
        "close": 10.778782,
        "volume": 247500
      },
      {
        "date": "2024-06-28",
        "close": 10.659019,
        "volume": 106000
      },
      {
        "date": "2024-07-05",
        "close": 9.96,
        "volume": 91500
      },
      {
        "date": "2024-07-12",
        "close": 9.25,
        "volume": 44000
      },
      {
        "date": "2024-07-19",
        "close": 8.86,
        "volume": 9000
      },
      {
        "date": "2024-07-26",
        "close": 8.87,
        "volume": 41500
      },
      {
        "date": "2024-08-02",
        "close": 8.3,
        "volume": 1500
      },
      {
        "date": "2024-08-09",
        "close": 8.2,
        "volume": 6500
      },
      {
        "date": "2024-08-16",
        "close": 7.9,
        "volume": 20500
      },
      {
        "date": "2024-08-23",
        "close": 7.99,
        "volume": 34000
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "volume": 26000
      },
      {
        "date": "2024-09-06",
        "close": 8.2,
        "volume": 14000
      },
      {
        "date": "2024-09-13",
        "close": 8.2,
        "volume": 9500
      },
      {
        "date": "2024-09-20",
        "close": 8.26,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "volume": 99500
      },
      {
        "date": "2024-10-04",
        "close": 8.96,
        "volume": 288000
      },
      {
        "date": "2024-10-11",
        "close": 8.94,
        "volume": 10000
      },
      {
        "date": "2024-10-18",
        "close": 8.91,
        "volume": 2013000
      },
      {
        "date": "2024-10-25",
        "close": 8.9,
        "volume": 17500
      },
      {
        "date": "2024-11-01",
        "close": 8.7,
        "volume": 16500
      },
      {
        "date": "2024-11-08",
        "close": 7.8,
        "volume": 221000
      },
      {
        "date": "2024-11-15",
        "close": 7.88,
        "volume": 57000
      },
      {
        "date": "2024-11-22",
        "close": 7.4,
        "volume": 5248000
      },
      {
        "date": "2024-11-29",
        "close": 7.2,
        "volume": 102500
      },
      {
        "date": "2024-12-06",
        "close": 6.6,
        "volume": 12000
      },
      {
        "date": "2024-12-13",
        "close": 6.9,
        "volume": 31500
      },
      {
        "date": "2024-12-20",
        "close": 7.54,
        "volume": 36002
      },
      {
        "date": "2024-12-27",
        "close": 7.55,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 56500
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "volume": 39500
      },
      {
        "date": "2025-01-17",
        "close": 5.65,
        "volume": 57000
      },
      {
        "date": "2025-01-24",
        "close": 5.05,
        "volume": 1891500
      },
      {
        "date": "2025-01-31",
        "close": 5.7,
        "volume": 44000
      },
      {
        "date": "2025-02-07",
        "close": 5.1,
        "volume": 30500
      },
      {
        "date": "2025-02-14",
        "close": 5.1,
        "volume": 82000
      },
      {
        "date": "2025-02-21",
        "close": 5.04,
        "volume": 62500
      },
      {
        "date": "2025-02-28",
        "close": 4.88,
        "volume": 46000
      },
      {
        "date": "2025-03-07",
        "close": 4.74,
        "volume": 49500
      },
      {
        "date": "2025-03-14",
        "close": 4.7,
        "volume": 103000
      },
      {
        "date": "2025-03-21",
        "close": 4.29,
        "volume": 540500
      },
      {
        "date": "2025-03-28",
        "close": 3.1,
        "volume": 2091000
      },
      {
        "date": "2025-04-04",
        "close": 3.2,
        "volume": 2156500
      },
      {
        "date": "2025-04-11",
        "close": 3.31,
        "volume": 365500
      },
      {
        "date": "2025-04-18",
        "close": 3.2,
        "volume": 23000
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "volume": 2615465
      },
      {
        "date": "2025-05-02",
        "close": 3.05,
        "volume": 25500
      },
      {
        "date": "2025-05-09",
        "close": 3.34,
        "volume": 38500
      },
      {
        "date": "2025-05-16",
        "close": 3.5,
        "volume": 7500
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "volume": 46000
      },
      {
        "date": "2025-05-30",
        "close": 3.79,
        "volume": 644901
      },
      {
        "date": "2025-06-06",
        "close": 3.58,
        "volume": 1601443
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "volume": 542500
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "volume": 541000
      },
      {
        "date": "2025-06-27",
        "close": 3.8,
        "volume": 683557
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "volume": 501500
      },
      {
        "date": "2025-07-11",
        "close": 3.86,
        "volume": 3092000
      },
      {
        "date": "2025-07-18",
        "close": 3.68,
        "volume": 628000
      },
      {
        "date": "2025-07-25",
        "close": 4.65,
        "volume": 6007500
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "volume": 776500
      },
      {
        "date": "2025-08-08",
        "close": 3.12,
        "volume": 5228500
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "volume": 974500
      },
      {
        "date": "2025-08-22",
        "close": 2.38,
        "volume": 2201494
      },
      {
        "date": "2025-08-29",
        "close": 2.19,
        "volume": 4450860
      },
      {
        "date": "2025-09-05",
        "close": 1.83,
        "volume": 773000
      },
      {
        "date": "2025-09-12",
        "close": 1.51,
        "volume": 1446000
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "volume": 2779000
      },
      {
        "date": "2025-09-26",
        "close": 1.32,
        "volume": 802000
      },
      {
        "date": "2025-10-03",
        "close": 1.28,
        "volume": 1650500
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "volume": 1840000
      },
      {
        "date": "2025-10-17",
        "close": 1.19,
        "volume": 39878500
      },
      {
        "date": "2025-10-24",
        "close": 1.08,
        "volume": 3610000
      },
      {
        "date": "2025-10-31",
        "close": 1.05,
        "volume": 4050000
      },
      {
        "date": "2025-11-07",
        "close": 1.08,
        "volume": 1871500
      },
      {
        "date": "2025-11-14",
        "close": 1.05,
        "volume": 837500
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "volume": 1402000
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "volume": 5322500
      },
      {
        "date": "2025-12-05",
        "close": 1.0,
        "volume": 5638500
      },
      {
        "date": "2025-12-12",
        "close": 1.01,
        "volume": 2171500
      },
      {
        "date": "2025-12-19",
        "close": 0.99,
        "volume": 3040000
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "volume": 5016000
      },
      {
        "date": "2026-01-02",
        "close": 0.99,
        "volume": 3389000
      },
      {
        "date": "2026-01-09",
        "close": 0.97,
        "volume": 1471000
      },
      {
        "date": "2026-01-16",
        "close": 1.0,
        "volume": 874000
      },
      {
        "date": "2026-01-23",
        "close": 0.93,
        "volume": 772000
      },
      {
        "date": "2026-01-30",
        "close": 0.91,
        "volume": 4802000
      },
      {
        "date": "2026-02-06",
        "close": 0.73,
        "volume": 6273000
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "volume": 19190000
      },
      {
        "date": "2026-02-20",
        "close": 0.7,
        "volume": 2019000
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "volume": 17347500
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "volume": 4352500
      },
      {
        "date": "2026-03-13",
        "close": 0.95,
        "volume": 6862000
      },
      {
        "date": "2026-03-20",
        "close": 0.82,
        "volume": 5107500
      },
      {
        "date": "2026-03-27",
        "close": 0.82,
        "volume": 1553500
      },
      {
        "date": "2026-04-03",
        "close": 0.83,
        "volume": 2169000
      },
      {
        "date": "2026-04-10",
        "close": 0.89,
        "volume": 543000
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "volume": 1355000
      },
      {
        "date": "2026-04-24",
        "close": 0.82,
        "volume": 1038000
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "volume": 571500
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "volume": 40000
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 387000
      },
      {
        "date": "2026-05-22",
        "close": 0.71,
        "volume": 731000
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "volume": 574000
      },
      {
        "date": "2026-06-05",
        "close": 0.72,
        "volume": 48000
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "volume": 67000
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "volume": 180000
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "volume": 594000
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "volume": 216000
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "volume": 1370000
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "volume": 593000
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "volume": 252000
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "volume": 426000
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "volume": 567000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.763667,
      "fair_value": 5.954539,
      "market_activity": -32.844399,
      "market_dynamics": -0.452185,
      "relative_strength": -36.220547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.03537,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.004011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.200321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.325845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.677676,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.001427
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.953397
      }
    ]
  }
}