{
  "ticker": {
    "uuid": "c535064c-5077-476e-bc56-6d57aebe2674",
    "symbol": "H100",
    "name": "Betashares FTSE 100 Currency Hedged ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.710773,
    "boundary_margin": 0.189503,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135608,
    "volatility_stability": 0.8047,
    "risk_context": 0.7374,
    "current_regime": {
      "move": 0.327244,
      "interruption": -0.097436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 10.495434,
        "direction_boundary": 9.218269,
        "core_momentum": 0.138547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089251
      },
      {
        "date": "2024-11-01",
        "close": 10.259049,
        "direction_boundary": 9.290854,
        "core_momentum": 0.104209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092552
      },
      {
        "date": "2024-11-08",
        "close": 10.334693,
        "direction_boundary": 9.218269,
        "core_momentum": 0.12111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089243
      },
      {
        "date": "2024-11-15",
        "close": 10.27796,
        "direction_boundary": 9.254562,
        "core_momentum": 0.110583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086426
      },
      {
        "date": "2024-11-22",
        "close": 10.259049,
        "direction_boundary": 9.254562,
        "core_momentum": 0.10854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082661
      },
      {
        "date": "2024-11-29",
        "close": 10.476523,
        "direction_boundary": 9.290854,
        "core_momentum": 0.127617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085489
      },
      {
        "date": "2024-12-06",
        "close": 10.523799,
        "direction_boundary": 9.290854,
        "core_momentum": 0.132705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083468
      },
      {
        "date": "2024-12-13",
        "close": 10.514343,
        "direction_boundary": 9.526753,
        "core_momentum": 0.103665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080329
      },
      {
        "date": "2024-12-20",
        "close": 10.221229,
        "direction_boundary": 9.436024,
        "core_momentum": 0.083214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088
      },
      {
        "date": "2024-12-27",
        "close": 10.221229,
        "direction_boundary": 9.436024,
        "core_momentum": 0.083214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086503
      },
      {
        "date": "2025-01-03",
        "close": 10.369578,
        "direction_boundary": 9.570437,
        "core_momentum": 0.083501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088416
      },
      {
        "date": "2025-01-10",
        "close": 10.427081,
        "direction_boundary": 9.616628,
        "core_momentum": 0.084276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088301
      },
      {
        "date": "2025-01-17",
        "close": 10.590005,
        "direction_boundary": 9.256351,
        "core_momentum": 0.14408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090381
      },
      {
        "date": "2025-01-24",
        "close": 10.752928,
        "direction_boundary": 9.256351,
        "core_momentum": 0.161681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091759
      },
      {
        "date": "2025-01-31",
        "close": 10.906267,
        "direction_boundary": 9.542725,
        "core_momentum": 0.142888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084923
      },
      {
        "date": "2025-02-07",
        "close": 10.954185,
        "direction_boundary": 9.542725,
        "core_momentum": 0.14791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080429
      },
      {
        "date": "2025-02-14",
        "close": 11.078774,
        "direction_boundary": 9.413395,
        "core_momentum": 0.176916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081316
      },
      {
        "date": "2025-02-21",
        "close": 10.925434,
        "direction_boundary": 9.515012,
        "core_momentum": 0.148231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081684
      },
      {
        "date": "2025-02-28",
        "close": 11.059607,
        "direction_boundary": 9.450345,
        "core_momentum": 0.170286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081954
      },
      {
        "date": "2025-03-07",
        "close": 11.212946,
        "direction_boundary": 9.413395,
        "core_momentum": 0.191169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083477
      },
      {
        "date": "2025-03-14",
        "close": 10.877517,
        "direction_boundary": 9.450345,
        "core_momentum": 0.151018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095006
      },
      {
        "date": "2025-03-21",
        "close": 11.088357,
        "direction_boundary": 9.598152,
        "core_momentum": 0.15526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097953
      },
      {
        "date": "2025-03-28",
        "close": 11.088357,
        "direction_boundary": 9.598152,
        "core_momentum": 0.15526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097953
      },
      {
        "date": "2025-04-04",
        "close": 10.820014,
        "direction_boundary": 9.866051,
        "core_momentum": 0.096691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104697
      },
      {
        "date": "2025-04-11",
        "close": 10.120402,
        "direction_boundary": 9.866051,
        "core_momentum": 0.02578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140963
      },
      {
        "date": "2025-04-18",
        "close": 10.513335,
        "direction_boundary": 9.78291,
        "core_momentum": 0.074663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150553
      },
      {
        "date": "2025-04-25",
        "close": 10.676258,
        "direction_boundary": 10.013857,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151622
      },
      {
        "date": "2025-05-02",
        "close": 10.935018,
        "direction_boundary": 10.189376,
        "core_momentum": 0.073178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151022
      },
      {
        "date": "2025-05-09",
        "close": 10.896684,
        "direction_boundary": 10.383371,
        "core_momentum": 0.049436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151069
      },
      {
        "date": "2025-05-16",
        "close": 11.021272,
        "direction_boundary": 10.549654,
        "core_momentum": 0.044705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151197
      },
      {
        "date": "2025-05-23",
        "close": 11.174611,
        "direction_boundary": 10.355658,
        "core_momentum": 0.079083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151817
      },
      {
        "date": "2025-05-30",
        "close": 11.25128,
        "direction_boundary": 10.217091,
        "core_momentum": 0.101221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149775
      },
      {
        "date": "2025-06-06",
        "close": 11.280032,
        "direction_boundary": 10.364896,
        "core_momentum": 0.088292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149753
      },
      {
        "date": "2025-06-13",
        "close": 11.375869,
        "direction_boundary": 10.207851,
        "core_momentum": 0.114423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14987
      },
      {
        "date": "2025-06-20",
        "close": 11.308784,
        "direction_boundary": 10.34642,
        "core_momentum": 0.093014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143606
      },
      {
        "date": "2025-06-27",
        "close": 11.222529,
        "direction_boundary": 10.226327,
        "core_momentum": 0.097415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144411
      },
      {
        "date": "2025-07-04",
        "close": 11.26606,
        "direction_boundary": 10.173952,
        "core_momentum": 0.107344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14357
      },
      {
        "date": "2025-07-11",
        "close": 11.424181,
        "direction_boundary": 10.240138,
        "core_momentum": 0.115628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144316
      },
      {
        "date": "2025-07-18",
        "close": 11.542771,
        "direction_boundary": 10.202317,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143632
      },
      {
        "date": "2025-07-25",
        "close": 11.760185,
        "direction_boundary": 10.145585,
        "core_momentum": 0.159143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144273
      },
      {
        "date": "2025-08-01",
        "close": 11.651478,
        "direction_boundary": 10.448156,
        "core_momentum": 0.115171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144453
      },
      {
        "date": "2025-08-08",
        "close": 11.710773,
        "direction_boundary": 10.268504,
        "core_momentum": 0.140456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144474
      },
      {
        "date": "2025-08-15",
        "close": 11.849128,
        "direction_boundary": 10.315782,
        "core_momentum": 0.148641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144528
      },
      {
        "date": "2025-08-22",
        "close": 11.987484,
        "direction_boundary": 10.495434,
        "core_momentum": 0.142162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2025-08-29",
        "close": 11.849128,
        "direction_boundary": 10.41979,
        "core_momentum": 0.137175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143954
      },
      {
        "date": "2025-09-05",
        "close": 11.928188,
        "direction_boundary": 10.438702,
        "core_momentum": 0.142689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143191
      },
      {
        "date": "2025-09-12",
        "close": 11.977601,
        "direction_boundary": 10.400879,
        "core_momentum": 0.151595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2025-09-19",
        "close": 11.888659,
        "direction_boundary": 10.457613,
        "core_momentum": 0.136843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134118
      },
      {
        "date": "2025-09-26",
        "close": 11.938071,
        "direction_boundary": 10.457613,
        "core_momentum": 0.141567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134075
      },
      {
        "date": "2025-10-03",
        "close": 12.204899,
        "direction_boundary": 10.495434,
        "core_momentum": 0.162877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130601
      },
      {
        "date": "2025-10-10",
        "close": 12.283959,
        "direction_boundary": 10.476523,
        "core_momentum": 0.172523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080202
      },
      {
        "date": "2025-10-17",
        "close": 12.086308,
        "direction_boundary": 10.58053,
        "core_momentum": 0.142316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073815
      },
      {
        "date": "2025-10-24",
        "close": 12.408281,
        "direction_boundary": 10.495434,
        "core_momentum": 0.182255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078197
      },
      {
        "date": "2025-10-31",
        "close": 12.590317,
        "direction_boundary": 10.259049,
        "core_momentum": 0.22724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074849
      },
      {
        "date": "2025-11-07",
        "close": 12.501373,
        "direction_boundary": 10.334693,
        "core_momentum": 0.209651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07586
      },
      {
        "date": "2025-11-14",
        "close": 12.619965,
        "direction_boundary": 10.27796,
        "core_momentum": 0.227867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075598
      },
      {
        "date": "2025-11-21",
        "close": 12.214781,
        "direction_boundary": 10.259049,
        "core_momentum": 0.190635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090912
      },
      {
        "date": "2025-11-28",
        "close": 12.550786,
        "direction_boundary": 10.476523,
        "core_momentum": 0.197992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096616
      },
      {
        "date": "2025-12-05",
        "close": 12.521139,
        "direction_boundary": 10.523799,
        "core_momentum": 0.189793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097024
      },
      {
        "date": "2025-12-12",
        "close": 12.550786,
        "direction_boundary": 10.514343,
        "core_momentum": 0.193682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096834
      },
      {
        "date": "2025-12-19",
        "close": 12.659494,
        "direction_boundary": 10.221229,
        "core_momentum": 0.238549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096018
      },
      {
        "date": "2025-12-26",
        "close": 12.718789,
        "direction_boundary": 10.221229,
        "core_momentum": 0.24435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094446
      },
      {
        "date": "2026-01-02",
        "close": 12.83,
        "direction_boundary": 10.369578,
        "core_momentum": 0.237273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094588
      },
      {
        "date": "2026-01-09",
        "close": 12.99,
        "direction_boundary": 10.427081,
        "core_momentum": 0.245794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09432
      },
      {
        "date": "2026-01-16",
        "close": 13.21,
        "direction_boundary": 10.590005,
        "core_momentum": 0.247403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095478
      },
      {
        "date": "2026-01-23",
        "close": 13.11,
        "direction_boundary": 10.752928,
        "core_momentum": 0.219203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095011
      },
      {
        "date": "2026-01-30",
        "close": 13.16,
        "direction_boundary": 10.906267,
        "core_momentum": 0.206646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093014
      },
      {
        "date": "2026-02-06",
        "close": 13.235,
        "direction_boundary": 10.954185,
        "core_momentum": 0.208214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093023
      },
      {
        "date": "2026-02-13",
        "close": 13.46,
        "direction_boundary": 11.078774,
        "core_momentum": 0.214936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094061
      },
      {
        "date": "2026-02-20",
        "close": 13.77,
        "direction_boundary": 10.925434,
        "core_momentum": 0.260362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096883
      },
      {
        "date": "2026-02-27",
        "close": 14.0,
        "direction_boundary": 11.059607,
        "core_momentum": 0.265868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094888
      },
      {
        "date": "2026-03-06",
        "close": 13.49,
        "direction_boundary": 11.212946,
        "core_momentum": 0.203074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11245
      },
      {
        "date": "2026-03-13",
        "close": 13.4,
        "direction_boundary": 10.877517,
        "core_momentum": 0.231899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113562
      },
      {
        "date": "2026-03-20",
        "close": 13.01,
        "direction_boundary": 11.088357,
        "core_momentum": 0.173303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121958
      },
      {
        "date": "2026-03-27",
        "close": 12.9,
        "direction_boundary": 11.088357,
        "core_momentum": 0.163382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123071
      },
      {
        "date": "2026-04-03",
        "close": 13.26,
        "direction_boundary": 10.820014,
        "core_momentum": 0.225507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124971
      },
      {
        "date": "2026-04-10",
        "close": 13.74,
        "direction_boundary": 10.120402,
        "core_momentum": 0.357654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132766
      },
      {
        "date": "2026-04-17",
        "close": 13.7,
        "direction_boundary": 10.513335,
        "core_momentum": 0.303107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129902
      },
      {
        "date": "2026-04-24",
        "close": 13.44,
        "direction_boundary": 10.676258,
        "core_momentum": 0.258868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130169
      },
      {
        "date": "2026-05-01",
        "close": 13.131547,
        "direction_boundary": 10.935018,
        "core_momentum": 0.200871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133986
      },
      {
        "date": "2026-05-08",
        "close": 12.916756,
        "direction_boundary": 10.896684,
        "core_momentum": 0.185384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13583
      },
      {
        "date": "2026-05-15",
        "close": 13.063205,
        "direction_boundary": 11.021272,
        "core_momentum": 0.185272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136074
      },
      {
        "date": "2026-05-22",
        "close": 13.346338,
        "direction_boundary": 11.174611,
        "core_momentum": 0.194345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129591
      },
      {
        "date": "2026-05-29",
        "close": 13.219416,
        "direction_boundary": 11.25128,
        "core_momentum": 0.174926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126096
      },
      {
        "date": "2026-06-05",
        "close": 13.180363,
        "direction_boundary": 11.280032,
        "core_momentum": 0.168469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12614
      },
      {
        "date": "2026-06-12",
        "close": 13.19989,
        "direction_boundary": 11.375869,
        "core_momentum": 0.160341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12614
      },
      {
        "date": "2026-06-19",
        "close": 13.19989,
        "direction_boundary": 11.308784,
        "core_momentum": 0.167225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125793
      },
      {
        "date": "2026-06-26",
        "close": 13.287758,
        "direction_boundary": 11.222529,
        "core_momentum": 0.184025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125918
      },
      {
        "date": "2026-07-03",
        "close": 13.61,
        "direction_boundary": 11.26606,
        "core_momentum": 0.208053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12935
      },
      {
        "date": "2026-07-10",
        "close": 13.35,
        "direction_boundary": 11.424181,
        "core_momentum": 0.168574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131828
      },
      {
        "date": "2026-07-17",
        "close": 13.38,
        "direction_boundary": 11.542771,
        "core_momentum": 0.159167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129883
      },
      {
        "date": "2026-07-24",
        "close": 13.52,
        "direction_boundary": 11.760185,
        "core_momentum": 0.149642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13004
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "direction_boundary": 11.651478,
        "core_momentum": 0.194698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2026-08-07",
        "close": 13.93,
        "direction_boundary": 11.710773,
        "core_momentum": 0.189503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135608
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 9.218269,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 9.290854,
        "volume": 1560
      },
      {
        "date": "2023-11-10",
        "close": 9.218269,
        "volume": 2992
      },
      {
        "date": "2023-11-17",
        "close": 9.254562,
        "volume": 137954
      },
      {
        "date": "2023-11-24",
        "close": 9.254562,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.290854,
        "volume": 293
      },
      {
        "date": "2023-12-08",
        "close": 9.290854,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.526753,
        "volume": 190
      },
      {
        "date": "2023-12-22",
        "close": 9.436024,
        "volume": 190
      },
      {
        "date": "2023-12-29",
        "close": 9.436024,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.570437,
        "volume": 482
      },
      {
        "date": "2024-01-12",
        "close": 9.616628,
        "volume": 3000
      },
      {
        "date": "2024-01-19",
        "close": 9.256351,
        "volume": 11297
      },
      {
        "date": "2024-01-26",
        "close": 9.256351,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.542725,
        "volume": 13443
      },
      {
        "date": "2024-02-09",
        "close": 9.542725,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.413395,
        "volume": 2538
      },
      {
        "date": "2024-02-23",
        "close": 9.515012,
        "volume": 28757
      },
      {
        "date": "2024-03-01",
        "close": 9.450345,
        "volume": 11224
      },
      {
        "date": "2024-03-08",
        "close": 9.413395,
        "volume": 1927
      },
      {
        "date": "2024-03-15",
        "close": 9.450345,
        "volume": 12075
      },
      {
        "date": "2024-03-22",
        "close": 9.598152,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 9.598152,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.866051,
        "volume": 3330
      },
      {
        "date": "2024-04-12",
        "close": 9.866051,
        "volume": 49
      },
      {
        "date": "2024-04-19",
        "close": 9.78291,
        "volume": 17556
      },
      {
        "date": "2024-04-26",
        "close": 10.013857,
        "volume": 5839
      },
      {
        "date": "2024-05-03",
        "close": 10.189376,
        "volume": 12427
      },
      {
        "date": "2024-05-10",
        "close": 10.383371,
        "volume": 2291
      },
      {
        "date": "2024-05-17",
        "close": 10.549654,
        "volume": 1531
      },
      {
        "date": "2024-05-24",
        "close": 10.355658,
        "volume": 2176
      },
      {
        "date": "2024-05-31",
        "close": 10.217091,
        "volume": 2937
      },
      {
        "date": "2024-06-07",
        "close": 10.364896,
        "volume": 4056
      },
      {
        "date": "2024-06-14",
        "close": 10.207851,
        "volume": 5272
      },
      {
        "date": "2024-06-21",
        "close": 10.34642,
        "volume": 13118
      },
      {
        "date": "2024-06-28",
        "close": 10.226327,
        "volume": 2967
      },
      {
        "date": "2024-07-05",
        "close": 10.173952,
        "volume": 268
      },
      {
        "date": "2024-07-12",
        "close": 10.240138,
        "volume": 647
      },
      {
        "date": "2024-07-19",
        "close": 10.202317,
        "volume": 2916
      },
      {
        "date": "2024-07-26",
        "close": 10.145585,
        "volume": 8945
      },
      {
        "date": "2024-08-02",
        "close": 10.448156,
        "volume": 10069
      },
      {
        "date": "2024-08-09",
        "close": 10.268504,
        "volume": 2257
      },
      {
        "date": "2024-08-16",
        "close": 10.315782,
        "volume": 324
      },
      {
        "date": "2024-08-23",
        "close": 10.495434,
        "volume": 133
      },
      {
        "date": "2024-08-30",
        "close": 10.41979,
        "volume": 92
      },
      {
        "date": "2024-09-06",
        "close": 10.438702,
        "volume": 2701
      },
      {
        "date": "2024-09-13",
        "close": 10.400879,
        "volume": 3733
      },
      {
        "date": "2024-09-20",
        "close": 10.457613,
        "volume": 450
      },
      {
        "date": "2024-09-27",
        "close": 10.457613,
        "volume": 411
      },
      {
        "date": "2024-10-04",
        "close": 10.495434,
        "volume": 453
      },
      {
        "date": "2024-10-11",
        "close": 10.476523,
        "volume": 12
      },
      {
        "date": "2024-10-18",
        "close": 10.58053,
        "volume": 82
      },
      {
        "date": "2024-10-25",
        "close": 10.495434,
        "volume": 6960
      },
      {
        "date": "2024-11-01",
        "close": 10.259049,
        "volume": 4431
      },
      {
        "date": "2024-11-08",
        "close": 10.334693,
        "volume": 1694
      },
      {
        "date": "2024-11-15",
        "close": 10.27796,
        "volume": 1224
      },
      {
        "date": "2024-11-22",
        "close": 10.259049,
        "volume": 14032
      },
      {
        "date": "2024-11-29",
        "close": 10.476523,
        "volume": 3468
      },
      {
        "date": "2024-12-06",
        "close": 10.523799,
        "volume": 219
      },
      {
        "date": "2024-12-13",
        "close": 10.514343,
        "volume": 362
      },
      {
        "date": "2024-12-20",
        "close": 10.221229,
        "volume": 1701
      },
      {
        "date": "2024-12-27",
        "close": 10.221229,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.369578,
        "volume": 115
      },
      {
        "date": "2025-01-10",
        "close": 10.427081,
        "volume": 956
      },
      {
        "date": "2025-01-17",
        "close": 10.590005,
        "volume": 5365
      },
      {
        "date": "2025-01-24",
        "close": 10.752928,
        "volume": 5952
      },
      {
        "date": "2025-01-31",
        "close": 10.906267,
        "volume": 12040
      },
      {
        "date": "2025-02-07",
        "close": 10.954185,
        "volume": 10733
      },
      {
        "date": "2025-02-14",
        "close": 11.078774,
        "volume": 2252
      },
      {
        "date": "2025-02-21",
        "close": 10.925434,
        "volume": 2325
      },
      {
        "date": "2025-02-28",
        "close": 11.059607,
        "volume": 558
      },
      {
        "date": "2025-03-07",
        "close": 11.212946,
        "volume": 9608
      },
      {
        "date": "2025-03-14",
        "close": 10.877517,
        "volume": 6234
      },
      {
        "date": "2025-03-21",
        "close": 11.088357,
        "volume": 3513
      },
      {
        "date": "2025-03-28",
        "close": 11.088357,
        "volume": 5276
      },
      {
        "date": "2025-04-04",
        "close": 10.820014,
        "volume": 2306
      },
      {
        "date": "2025-04-11",
        "close": 10.120402,
        "volume": 3045
      },
      {
        "date": "2025-04-18",
        "close": 10.513335,
        "volume": 7957
      },
      {
        "date": "2025-04-25",
        "close": 10.676258,
        "volume": 216
      },
      {
        "date": "2025-05-02",
        "close": 10.935018,
        "volume": 68546
      },
      {
        "date": "2025-05-09",
        "close": 10.896684,
        "volume": 257
      },
      {
        "date": "2025-05-16",
        "close": 11.021272,
        "volume": 12396
      },
      {
        "date": "2025-05-23",
        "close": 11.174611,
        "volume": 20774
      },
      {
        "date": "2025-05-30",
        "close": 11.25128,
        "volume": 4568
      },
      {
        "date": "2025-06-06",
        "close": 11.280032,
        "volume": 4398
      },
      {
        "date": "2025-06-13",
        "close": 11.375869,
        "volume": 8901
      },
      {
        "date": "2025-06-20",
        "close": 11.308784,
        "volume": 6830
      },
      {
        "date": "2025-06-27",
        "close": 11.222529,
        "volume": 14494
      },
      {
        "date": "2025-07-04",
        "close": 11.26606,
        "volume": 10195
      },
      {
        "date": "2025-07-11",
        "close": 11.424181,
        "volume": 3714
      },
      {
        "date": "2025-07-18",
        "close": 11.542771,
        "volume": 2153
      },
      {
        "date": "2025-07-25",
        "close": 11.760185,
        "volume": 5751
      },
      {
        "date": "2025-08-01",
        "close": 11.651478,
        "volume": 6585
      },
      {
        "date": "2025-08-08",
        "close": 11.710773,
        "volume": 31972
      },
      {
        "date": "2025-08-15",
        "close": 11.849128,
        "volume": 27607
      },
      {
        "date": "2025-08-22",
        "close": 11.987484,
        "volume": 6186
      },
      {
        "date": "2025-08-29",
        "close": 11.849128,
        "volume": 22452
      },
      {
        "date": "2025-09-05",
        "close": 11.928188,
        "volume": 14391
      },
      {
        "date": "2025-09-12",
        "close": 11.977601,
        "volume": 8336
      },
      {
        "date": "2025-09-19",
        "close": 11.888659,
        "volume": 6652
      },
      {
        "date": "2025-09-26",
        "close": 11.938071,
        "volume": 1318
      },
      {
        "date": "2025-10-03",
        "close": 12.204899,
        "volume": 8802
      },
      {
        "date": "2025-10-10",
        "close": 12.283959,
        "volume": 9994
      },
      {
        "date": "2025-10-17",
        "close": 12.086308,
        "volume": 9081
      },
      {
        "date": "2025-10-24",
        "close": 12.408281,
        "volume": 5235
      },
      {
        "date": "2025-10-31",
        "close": 12.590317,
        "volume": 15287
      },
      {
        "date": "2025-11-07",
        "close": 12.501373,
        "volume": 7206
      },
      {
        "date": "2025-11-14",
        "close": 12.619965,
        "volume": 334
      },
      {
        "date": "2025-11-21",
        "close": 12.214781,
        "volume": 14735
      },
      {
        "date": "2025-11-28",
        "close": 12.550786,
        "volume": 3370
      },
      {
        "date": "2025-12-05",
        "close": 12.521139,
        "volume": 8022
      },
      {
        "date": "2025-12-12",
        "close": 12.550786,
        "volume": 14774
      },
      {
        "date": "2025-12-19",
        "close": 12.659494,
        "volume": 9093
      },
      {
        "date": "2025-12-26",
        "close": 12.718789,
        "volume": 2402
      },
      {
        "date": "2026-01-02",
        "close": 12.83,
        "volume": 2490
      },
      {
        "date": "2026-01-09",
        "close": 12.99,
        "volume": 11360
      },
      {
        "date": "2026-01-16",
        "close": 13.21,
        "volume": 7671
      },
      {
        "date": "2026-01-23",
        "close": 13.11,
        "volume": 72693
      },
      {
        "date": "2026-01-30",
        "close": 13.16,
        "volume": 4587
      },
      {
        "date": "2026-02-06",
        "close": 13.235,
        "volume": 13700
      },
      {
        "date": "2026-02-13",
        "close": 13.46,
        "volume": 64833
      },
      {
        "date": "2026-02-20",
        "close": 13.77,
        "volume": 9583
      },
      {
        "date": "2026-02-27",
        "close": 14.0,
        "volume": 38170
      },
      {
        "date": "2026-03-06",
        "close": 13.49,
        "volume": 12183
      },
      {
        "date": "2026-03-13",
        "close": 13.4,
        "volume": 10884
      },
      {
        "date": "2026-03-20",
        "close": 13.01,
        "volume": 3991
      },
      {
        "date": "2026-03-27",
        "close": 12.9,
        "volume": 4054
      },
      {
        "date": "2026-04-03",
        "close": 13.26,
        "volume": 19704
      },
      {
        "date": "2026-04-10",
        "close": 13.74,
        "volume": 15283
      },
      {
        "date": "2026-04-17",
        "close": 13.7,
        "volume": 18304
      },
      {
        "date": "2026-04-24",
        "close": 13.44,
        "volume": 23196
      },
      {
        "date": "2026-05-01",
        "close": 13.131547,
        "volume": 6020
      },
      {
        "date": "2026-05-08",
        "close": 12.916756,
        "volume": 10941
      },
      {
        "date": "2026-05-15",
        "close": 13.063205,
        "volume": 8364
      },
      {
        "date": "2026-05-22",
        "close": 13.346338,
        "volume": 255
      },
      {
        "date": "2026-05-29",
        "close": 13.219416,
        "volume": 5639
      },
      {
        "date": "2026-06-05",
        "close": 13.180363,
        "volume": 2649
      },
      {
        "date": "2026-06-12",
        "close": 13.19989,
        "volume": 80
      },
      {
        "date": "2026-06-19",
        "close": 13.19989,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 13.287758,
        "volume": 5314
      },
      {
        "date": "2026-07-03",
        "close": 13.61,
        "volume": 185
      },
      {
        "date": "2026-07-10",
        "close": 13.35,
        "volume": 18214
      },
      {
        "date": "2026-07-17",
        "close": 13.38,
        "volume": 3065
      },
      {
        "date": "2026-07-24",
        "close": 13.52,
        "volume": 209564
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "volume": 4889
      },
      {
        "date": "2026-08-07",
        "close": 13.93,
        "volume": 17089
      }
    ],
    "sharemaestro_context": {
      "trend": 13.371339,
      "fair_value": 11.260155,
      "market_activity": 46.230572,
      "market_dynamics": 0.382505,
      "relative_strength": 2.376123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.013645,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.004354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034891,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.016386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.042988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048316,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.182255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.327244
      }
    ]
  }
}