{
  "ticker": {
    "uuid": "c539e5c2-1701-4eeb-9873-0d0c96cbe930",
    "symbol": "237350",
    "name": "KODEX KOSPI100",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78345.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33102.574219,
    "boundary_margin": 1.366734,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.533279,
    "volatility_stability": 1.1874,
    "risk_context": 0.1875,
    "current_regime": {
      "move": 1.848625,
      "interruption": -0.339947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 136.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24306.359375,
        "direction_boundary": 23470.130859,
        "core_momentum": 0.035629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12513
      },
      {
        "date": "2023-08-25",
        "close": 24411.027344,
        "direction_boundary": 23246.162109,
        "core_momentum": 0.05011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123217
      },
      {
        "date": "2023-09-01",
        "close": 24934.359375,
        "direction_boundary": 22508.929688,
        "core_momentum": 0.107754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126026
      },
      {
        "date": "2023-09-08",
        "close": 24777.359375,
        "direction_boundary": 22252.296875,
        "core_momentum": 0.113474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122864
      },
      {
        "date": "2023-09-15",
        "close": 25414.871094,
        "direction_boundary": 22163.640625,
        "core_momentum": 0.146692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126636
      },
      {
        "date": "2023-09-22",
        "close": 24544.240234,
        "direction_boundary": 21426.410156,
        "core_momentum": 0.145513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137449
      },
      {
        "date": "2023-09-29",
        "close": 24211.208984,
        "direction_boundary": 20343.890625,
        "core_momentum": 0.190097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135115
      },
      {
        "date": "2023-10-06",
        "close": 23649.818359,
        "direction_boundary": 21034.462891,
        "core_momentum": 0.124337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139135
      },
      {
        "date": "2023-10-13",
        "close": 24168.390625,
        "direction_boundary": 20931.8125,
        "core_momentum": 0.154625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134241
      },
      {
        "date": "2023-10-20",
        "close": 23621.273438,
        "direction_boundary": 20936.478516,
        "core_momentum": 0.128235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136417
      },
      {
        "date": "2023-10-27",
        "close": 22902.880859,
        "direction_boundary": 21393.748047,
        "core_momentum": 0.070541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141928
      },
      {
        "date": "2023-11-03",
        "close": 23597.484375,
        "direction_boundary": 22056.322266,
        "core_momentum": 0.069874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148385
      },
      {
        "date": "2023-11-10",
        "close": 24020.90625,
        "direction_boundary": 23404.804688,
        "core_momentum": 0.026324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15014
      },
      {
        "date": "2023-11-17",
        "close": 24548.996094,
        "direction_boundary": 22928.871094,
        "core_momentum": 0.070659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147787
      },
      {
        "date": "2023-11-24",
        "close": 24744.054688,
        "direction_boundary": 22854.214844,
        "core_momentum": 0.082691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147332
      },
      {
        "date": "2023-12-01",
        "close": 24753.570313,
        "direction_boundary": 22779.560547,
        "core_momentum": 0.086657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145374
      },
      {
        "date": "2023-12-08",
        "close": 24939.117188,
        "direction_boundary": 22476.267578,
        "core_momentum": 0.109576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144812
      },
      {
        "date": "2023-12-15",
        "close": 25490.992188,
        "direction_boundary": 22154.310547,
        "core_momentum": 0.150611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14784
      },
      {
        "date": "2023-12-22",
        "close": 25885.871094,
        "direction_boundary": 21809.025391,
        "core_momentum": 0.186934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147533
      },
      {
        "date": "2023-12-29",
        "close": 26623.291016,
        "direction_boundary": 21333.089844,
        "core_momentum": 0.247981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152088
      },
      {
        "date": "2024-01-05",
        "close": 25814.505859,
        "direction_boundary": 22079.65625,
        "core_momentum": 0.169153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15593
      },
      {
        "date": "2024-01-12",
        "close": 25205.537109,
        "direction_boundary": 22961.533203,
        "core_momentum": 0.097729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14934
      },
      {
        "date": "2024-01-19",
        "close": 24791.630859,
        "direction_boundary": 23073.517578,
        "core_momentum": 0.074463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150257
      },
      {
        "date": "2024-01-26",
        "close": 24958.146484,
        "direction_boundary": 24048.71875,
        "core_momentum": 0.037816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150108
      },
      {
        "date": "2024-02-02",
        "close": 26314.048828,
        "direction_boundary": 23904.072266,
        "core_momentum": 0.100819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167059
      },
      {
        "date": "2024-02-09",
        "close": 26323.566406,
        "direction_boundary": 23764.089844,
        "core_momentum": 0.107704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166553
      },
      {
        "date": "2024-02-16",
        "close": 26523.380859,
        "direction_boundary": 23502.792969,
        "core_momentum": 0.12852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159767
      },
      {
        "date": "2024-02-23",
        "close": 26789.806641,
        "direction_boundary": 23176.169922,
        "core_momentum": 0.15592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160029
      },
      {
        "date": "2024-03-01",
        "close": 26680.380859,
        "direction_boundary": 23185.503906,
        "core_momentum": 0.150735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15829
      },
      {
        "date": "2024-03-08",
        "close": 27132.349609,
        "direction_boundary": 22751.560547,
        "core_momentum": 0.192549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158929
      },
      {
        "date": "2024-03-15",
        "close": 27032.439453,
        "direction_boundary": 22863.548828,
        "core_momentum": 0.182338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156001
      },
      {
        "date": "2024-03-22",
        "close": 27969.677734,
        "direction_boundary": 23050.189453,
        "core_momentum": 0.213425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152346
      },
      {
        "date": "2024-03-29",
        "close": 28212.316406,
        "direction_boundary": 23638.109375,
        "core_momentum": 0.19351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149996
      },
      {
        "date": "2024-04-05",
        "close": 27922.103516,
        "direction_boundary": 23745.427734,
        "core_momentum": 0.175894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145911
      },
      {
        "date": "2024-04-12",
        "close": 27603.347656,
        "direction_boundary": 24557.316406,
        "core_momentum": 0.124038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146204
      },
      {
        "date": "2024-04-19",
        "close": 26475.806641,
        "direction_boundary": 24198.033203,
        "core_momentum": 0.094131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155445
      },
      {
        "date": "2024-04-26",
        "close": 27075.259766,
        "direction_boundary": 23916.240234,
        "core_momentum": 0.132087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2024-05-03",
        "close": 27279.013672,
        "direction_boundary": 24011.392578,
        "core_momentum": 0.136086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144808
      },
      {
        "date": "2024-05-10",
        "close": 27807.808594,
        "direction_boundary": 23821.089844,
        "core_momentum": 0.167361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145059
      },
      {
        "date": "2024-05-17",
        "close": 27812.662109,
        "direction_boundary": 24515.695313,
        "core_momentum": 0.134484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14334
      },
      {
        "date": "2024-05-24",
        "close": 27410.0,
        "direction_boundary": 24796.388672,
        "core_momentum": 0.105403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145738
      },
      {
        "date": "2024-05-31",
        "close": 26759.923828,
        "direction_boundary": 25210.294922,
        "core_momentum": 0.061468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150764
      },
      {
        "date": "2024-06-07",
        "close": 27798.107422,
        "direction_boundary": 25500.509766,
        "core_momentum": 0.0901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158357
      },
      {
        "date": "2024-06-14",
        "close": 28215.322266,
        "direction_boundary": 25314.962891,
        "core_momentum": 0.114571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157085
      },
      {
        "date": "2024-06-21",
        "close": 28535.507813,
        "direction_boundary": 24934.359375,
        "core_momentum": 0.144425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156589
      },
      {
        "date": "2024-06-28",
        "close": 28836.291016,
        "direction_boundary": 25024.751953,
        "core_momentum": 0.152311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2024-07-05",
        "close": 29787.152344,
        "direction_boundary": 24525.208984,
        "core_momentum": 0.214552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15006
      },
      {
        "date": "2024-07-12",
        "close": 29559.138672,
        "direction_boundary": 25548.083984,
        "core_momentum": 0.157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145326
      },
      {
        "date": "2024-07-19",
        "close": 28875.101563,
        "direction_boundary": 25257.871094,
        "core_momentum": 0.143212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147757
      },
      {
        "date": "2024-07-26",
        "close": 28079.484375,
        "direction_boundary": 25462.447266,
        "core_momentum": 0.10278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154997
      },
      {
        "date": "2024-08-02",
        "close": 27487.621094,
        "direction_boundary": 25262.630859,
        "core_momentum": 0.088074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142324
      },
      {
        "date": "2024-08-09",
        "close": 26434.882813,
        "direction_boundary": 25072.326172,
        "core_momentum": 0.054345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153137
      },
      {
        "date": "2024-08-16",
        "close": 27798.107422,
        "direction_boundary": 24306.359375,
        "core_momentum": 0.143656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168004
      },
      {
        "date": "2024-08-23",
        "close": 27725.335938,
        "direction_boundary": 24411.027344,
        "core_momentum": 0.135771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167685
      },
      {
        "date": "2024-08-30",
        "close": 27254.757813,
        "direction_boundary": 24934.359375,
        "core_momentum": 0.09306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169489
      },
      {
        "date": "2024-09-06",
        "close": 25867.279297,
        "direction_boundary": 24777.359375,
        "core_momentum": 0.043989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18298
      },
      {
        "date": "2024-09-13",
        "close": 25891.535156,
        "direction_boundary": 25414.871094,
        "core_momentum": 0.018755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182998
      },
      {
        "date": "2024-09-20",
        "close": 25988.560547,
        "direction_boundary": 24544.240234,
        "core_momentum": 0.058846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175844
      },
      {
        "date": "2024-09-27",
        "close": 26813.289063,
        "direction_boundary": 24211.208984,
        "core_momentum": 0.107474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181494
      },
      {
        "date": "2024-10-04",
        "close": 25891.535156,
        "direction_boundary": 23649.818359,
        "core_momentum": 0.094788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186906
      },
      {
        "date": "2024-10-11",
        "close": 26206.871094,
        "direction_boundary": 24168.390625,
        "core_momentum": 0.084345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187602
      },
      {
        "date": "2024-10-18",
        "close": 26197.167969,
        "direction_boundary": 23621.273438,
        "core_momentum": 0.10905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178647
      },
      {
        "date": "2024-10-25",
        "close": 26056.480469,
        "direction_boundary": 22902.880859,
        "core_momentum": 0.137694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175687
      },
      {
        "date": "2024-11-01",
        "close": 25576.199219,
        "direction_boundary": 23597.484375,
        "core_momentum": 0.083853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176746
      },
      {
        "date": "2024-11-08",
        "close": 25741.144531,
        "direction_boundary": 24020.90625,
        "core_momentum": 0.071614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174486
      },
      {
        "date": "2024-11-15",
        "close": 24290.597656,
        "direction_boundary": 24548.996094,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190321
      },
      {
        "date": "2024-11-22",
        "close": 25241.457031,
        "direction_boundary": 24744.054688,
        "core_momentum": 0.020102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199081
      },
      {
        "date": "2024-11-29",
        "close": 24722.365234,
        "direction_boundary": 24753.570313,
        "core_momentum": -0.001261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198456
      },
      {
        "date": "2024-12-06",
        "close": 24470.095703,
        "direction_boundary": 24939.117188,
        "core_momentum": -0.018807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18955
      },
      {
        "date": "2024-12-13",
        "close": 25047.404297,
        "direction_boundary": 25490.992188,
        "core_momentum": -0.017402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191658
      },
      {
        "date": "2024-12-20",
        "close": 24081.990234,
        "direction_boundary": 25885.871094,
        "core_momentum": -0.069686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196072
      },
      {
        "date": "2024-12-27",
        "close": 24285.744141,
        "direction_boundary": 26623.291016,
        "core_momentum": -0.087801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195735
      },
      {
        "date": "2025-01-03",
        "close": 24615.636719,
        "direction_boundary": 25814.505859,
        "core_momentum": -0.046442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18985
      },
      {
        "date": "2025-01-10",
        "close": 25493.726563,
        "direction_boundary": 25205.537109,
        "core_momentum": 0.011434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198734
      },
      {
        "date": "2025-01-17",
        "close": 25440.361328,
        "direction_boundary": 24791.630859,
        "core_momentum": 0.026167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197124
      },
      {
        "date": "2025-01-24",
        "close": 25610.158203,
        "direction_boundary": 24958.146484,
        "core_momentum": 0.026124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194851
      },
      {
        "date": "2025-01-31",
        "close": 25353.037109,
        "direction_boundary": 26314.048828,
        "core_momentum": -0.036521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193422
      },
      {
        "date": "2025-02-07",
        "close": 25362.740234,
        "direction_boundary": 26323.566406,
        "core_momentum": -0.036501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186368
      },
      {
        "date": "2025-02-14",
        "close": 26051.630859,
        "direction_boundary": 26523.380859,
        "core_momentum": -0.017786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175843
      },
      {
        "date": "2025-02-21",
        "close": 26725.962891,
        "direction_boundary": 26789.806641,
        "core_momentum": -0.002383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180092
      },
      {
        "date": "2025-02-28",
        "close": 25522.833984,
        "direction_boundary": 26680.380859,
        "core_momentum": -0.043386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189374
      },
      {
        "date": "2025-03-07",
        "close": 25750.845703,
        "direction_boundary": 27132.349609,
        "core_momentum": -0.050917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175758
      },
      {
        "date": "2025-03-14",
        "close": 25959.453125,
        "direction_boundary": 27032.439453,
        "core_momentum": -0.039693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176126
      },
      {
        "date": "2025-03-21",
        "close": 27094.664063,
        "direction_boundary": 27969.677734,
        "core_momentum": -0.031284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185804
      },
      {
        "date": "2025-03-28",
        "close": 26308.748047,
        "direction_boundary": 28212.316406,
        "core_momentum": -0.067473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185499
      },
      {
        "date": "2025-04-04",
        "close": 25299.673828,
        "direction_boundary": 27922.103516,
        "core_momentum": -0.093919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187105
      },
      {
        "date": "2025-04-11",
        "close": 24751.472656,
        "direction_boundary": 27603.347656,
        "core_momentum": -0.103316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188321
      },
      {
        "date": "2025-04-18",
        "close": 25168.6875,
        "direction_boundary": 26475.806641,
        "core_momentum": -0.04937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190135
      },
      {
        "date": "2025-04-25",
        "close": 25716.888672,
        "direction_boundary": 27075.259766,
        "core_momentum": -0.05017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192697
      },
      {
        "date": "2025-05-02",
        "close": 25904.203125,
        "direction_boundary": 27279.013672,
        "core_momentum": -0.050398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19117
      },
      {
        "date": "2025-05-09",
        "close": 26058.099609,
        "direction_boundary": 27807.808594,
        "core_momentum": -0.062921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19114
      },
      {
        "date": "2025-05-16",
        "close": 26703.470703,
        "direction_boundary": 27812.662109,
        "core_momentum": -0.039881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17414
      },
      {
        "date": "2025-05-23",
        "close": 26350.998047,
        "direction_boundary": 27410.0,
        "core_momentum": -0.038636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168156
      },
      {
        "date": "2025-05-30",
        "close": 27502.738281,
        "direction_boundary": 26759.923828,
        "core_momentum": 0.027758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174189
      },
      {
        "date": "2025-06-06",
        "close": 28699.15625,
        "direction_boundary": 27798.107422,
        "core_momentum": 0.032414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180767
      },
      {
        "date": "2025-06-13",
        "close": 29612.605469,
        "direction_boundary": 28215.322266,
        "core_momentum": 0.049522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182623
      },
      {
        "date": "2025-06-20",
        "close": 30948.027344,
        "direction_boundary": 28535.507813,
        "core_momentum": 0.084544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177394
      },
      {
        "date": "2025-06-27",
        "close": 31563.611328,
        "direction_boundary": 28836.291016,
        "core_momentum": 0.094579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177926
      },
      {
        "date": "2025-07-04",
        "close": 31648.005859,
        "direction_boundary": 29787.152344,
        "core_momentum": 0.062472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178144
      },
      {
        "date": "2025-07-11",
        "close": 32670.669922,
        "direction_boundary": 29559.138672,
        "core_momentum": 0.105265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177273
      },
      {
        "date": "2025-07-18",
        "close": 32894.070313,
        "direction_boundary": 28875.101563,
        "core_momentum": 0.139185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176532
      },
      {
        "date": "2025-07-25",
        "close": 32879.175781,
        "direction_boundary": 28079.484375,
        "core_momentum": 0.170932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177067
      },
      {
        "date": "2025-08-01",
        "close": 32233.804688,
        "direction_boundary": 27487.621094,
        "core_momentum": 0.172666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179727
      },
      {
        "date": "2025-08-08",
        "close": 33102.574219,
        "direction_boundary": 26434.882813,
        "core_momentum": 0.252231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180817
      },
      {
        "date": "2025-08-15",
        "close": 33460.007813,
        "direction_boundary": 27798.107422,
        "core_momentum": 0.203679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179241
      },
      {
        "date": "2025-08-22",
        "close": 32844.425781,
        "direction_boundary": 27725.335938,
        "core_momentum": 0.184636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181824
      },
      {
        "date": "2025-08-29",
        "close": 32973.5,
        "direction_boundary": 27254.757813,
        "core_momentum": 0.209825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164529
      },
      {
        "date": "2025-09-05",
        "close": 33236.613281,
        "direction_boundary": 25867.279297,
        "core_momentum": 0.28489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164546
      },
      {
        "date": "2025-09-12",
        "close": 35559.949219,
        "direction_boundary": 25891.535156,
        "core_momentum": 0.37342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182942
      },
      {
        "date": "2025-09-19",
        "close": 36389.0,
        "direction_boundary": 25988.560547,
        "core_momentum": 0.400193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178305
      },
      {
        "date": "2025-09-26",
        "close": 36106.03125,
        "direction_boundary": 26813.289063,
        "core_momentum": 0.346572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170775
      },
      {
        "date": "2025-10-03",
        "close": 38369.792969,
        "direction_boundary": 25891.535156,
        "core_momentum": 0.481944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166933
      },
      {
        "date": "2025-10-10",
        "close": 39412.316406,
        "direction_boundary": 26206.871094,
        "core_momentum": 0.503892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158241
      },
      {
        "date": "2025-10-17",
        "close": 40807.3125,
        "direction_boundary": 26197.167969,
        "core_momentum": 0.557699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159947
      },
      {
        "date": "2025-10-24",
        "close": 42778.175781,
        "direction_boundary": 26056.480469,
        "core_momentum": 0.641748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164768
      },
      {
        "date": "2025-10-31",
        "close": 45175.976563,
        "direction_boundary": 25576.199219,
        "core_momentum": 0.766329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170641
      },
      {
        "date": "2025-11-07",
        "close": 43478.15625,
        "direction_boundary": 25741.144531,
        "core_momentum": 0.689053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188725
      },
      {
        "date": "2025-11-14",
        "close": 43949.773438,
        "direction_boundary": 24290.597656,
        "core_momentum": 0.809333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188985
      },
      {
        "date": "2025-11-21",
        "close": 42078.195313,
        "direction_boundary": 25241.457031,
        "core_momentum": 0.667027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203462
      },
      {
        "date": "2025-11-28",
        "close": 43145.539063,
        "direction_boundary": 24722.365234,
        "core_momentum": 0.745203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20061
      },
      {
        "date": "2025-12-05",
        "close": 45086.617188,
        "direction_boundary": 24470.095703,
        "core_momentum": 0.842519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200978
      },
      {
        "date": "2025-12-12",
        "close": 45771.703125,
        "direction_boundary": 25047.404297,
        "core_momentum": 0.827403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199981
      },
      {
        "date": "2025-12-19",
        "close": 44366.78125,
        "direction_boundary": 24081.990234,
        "core_momentum": 0.842322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206525
      },
      {
        "date": "2025-12-26",
        "close": 45990.136719,
        "direction_boundary": 24285.744141,
        "core_momentum": 0.893709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208661
      },
      {
        "date": "2026-01-02",
        "close": 49018.417969,
        "direction_boundary": 24615.636719,
        "core_momentum": 0.991353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218707
      },
      {
        "date": "2026-01-09",
        "close": 52607.671875,
        "direction_boundary": 25493.726563,
        "core_momentum": 1.063554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230359
      },
      {
        "date": "2026-01-16",
        "close": 55506.878906,
        "direction_boundary": 25440.361328,
        "core_momentum": 1.181843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234791
      },
      {
        "date": "2026-01-23",
        "close": 57244.417969,
        "direction_boundary": 25610.158203,
        "core_momentum": 1.235223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233311
      },
      {
        "date": "2026-01-30",
        "close": 60779.066406,
        "direction_boundary": 25353.037109,
        "core_momentum": 1.397309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231379
      },
      {
        "date": "2026-02-06",
        "close": 59016.703125,
        "direction_boundary": 25362.740234,
        "core_momentum": 1.326906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24306
      },
      {
        "date": "2026-02-13",
        "close": 64368.320313,
        "direction_boundary": 26051.630859,
        "core_momentum": 1.470798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258273
      },
      {
        "date": "2026-02-20",
        "close": 67759.0,
        "direction_boundary": 26725.962891,
        "core_momentum": 1.535325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252733
      },
      {
        "date": "2026-02-27",
        "close": 74287.179688,
        "direction_boundary": 25522.833984,
        "core_momentum": 1.910616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265249
      },
      {
        "date": "2026-03-06",
        "close": 65668.992188,
        "direction_boundary": 25750.845703,
        "core_momentum": 1.550168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340175
      },
      {
        "date": "2026-03-13",
        "close": 64383.214844,
        "direction_boundary": 25959.453125,
        "core_momentum": 1.480145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34049
      },
      {
        "date": "2026-03-20",
        "close": 68349.765625,
        "direction_boundary": 27094.664063,
        "core_momentum": 1.522628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344326
      },
      {
        "date": "2026-03-27",
        "close": 63564.089844,
        "direction_boundary": 26308.748047,
        "core_momentum": 1.416082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367338
      },
      {
        "date": "2026-04-03",
        "close": 63400.265625,
        "direction_boundary": 25299.673828,
        "core_momentum": 1.505972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364364
      },
      {
        "date": "2026-04-10",
        "close": 69501.5,
        "direction_boundary": 24751.472656,
        "core_momentum": 1.807974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377961
      },
      {
        "date": "2026-04-17",
        "close": 74133.28125,
        "direction_boundary": 25168.6875,
        "core_momentum": 1.945457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382226
      },
      {
        "date": "2026-04-24",
        "close": 77166.523438,
        "direction_boundary": 25716.888672,
        "core_momentum": 2.000617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381456
      },
      {
        "date": "2026-05-01",
        "close": 78795.0,
        "direction_boundary": 25904.203125,
        "core_momentum": 2.041784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378681
      },
      {
        "date": "2026-05-08",
        "close": 92120.0,
        "direction_boundary": 26058.099609,
        "core_momentum": 2.535177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411979
      },
      {
        "date": "2026-05-15",
        "close": 93490.0,
        "direction_boundary": 26703.470703,
        "core_momentum": 2.501043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411667
      },
      {
        "date": "2026-05-22",
        "close": 98135.0,
        "direction_boundary": 26350.998047,
        "core_momentum": 2.724147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39881
      },
      {
        "date": "2026-05-29",
        "close": 107960.0,
        "direction_boundary": 27502.738281,
        "core_momentum": 2.925427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407988
      },
      {
        "date": "2026-06-05",
        "close": 104800.0,
        "direction_boundary": 28699.15625,
        "core_momentum": 2.651675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417528
      },
      {
        "date": "2026-06-12",
        "close": 104125.0,
        "direction_boundary": 29612.605469,
        "core_momentum": 2.516239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420379
      },
      {
        "date": "2026-06-19",
        "close": 118695.0,
        "direction_boundary": 30948.027344,
        "core_momentum": 2.835301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431918
      },
      {
        "date": "2026-06-26",
        "close": 110188.40625,
        "direction_boundary": 31563.611328,
        "core_momentum": 2.490995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459123
      },
      {
        "date": "2026-07-03",
        "close": 104439.1875,
        "direction_boundary": 31648.005859,
        "core_momentum": 2.300024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472356
      },
      {
        "date": "2026-07-10",
        "close": 96988.15625,
        "direction_boundary": 32670.669922,
        "core_momentum": 1.968661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4892
      },
      {
        "date": "2026-07-17",
        "close": 86932.007813,
        "direction_boundary": 32894.070313,
        "core_momentum": 1.642787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520412
      },
      {
        "date": "2026-07-24",
        "close": 85100.445313,
        "direction_boundary": 32879.175781,
        "core_momentum": 1.588278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522708
      },
      {
        "date": "2026-07-31",
        "close": 85220.0,
        "direction_boundary": 32233.804688,
        "core_momentum": 1.643808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518993
      },
      {
        "date": "2026-08-07",
        "close": 78345.0,
        "direction_boundary": 33102.574219,
        "core_momentum": 1.366734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24306.359375,
        "volume": 16594
      },
      {
        "date": "2023-08-25",
        "close": 24411.027344,
        "volume": 8203
      },
      {
        "date": "2023-09-01",
        "close": 24934.359375,
        "volume": 124899
      },
      {
        "date": "2023-09-08",
        "close": 24777.359375,
        "volume": 6765
      },
      {
        "date": "2023-09-15",
        "close": 25414.871094,
        "volume": 10642
      },
      {
        "date": "2023-09-22",
        "close": 24544.240234,
        "volume": 7890
      },
      {
        "date": "2023-09-29",
        "close": 24211.208984,
        "volume": 52031
      },
      {
        "date": "2023-10-06",
        "close": 23649.818359,
        "volume": 13604
      },
      {
        "date": "2023-10-13",
        "close": 24168.390625,
        "volume": 95620
      },
      {
        "date": "2023-10-20",
        "close": 23621.273438,
        "volume": 79885
      },
      {
        "date": "2023-10-27",
        "close": 22902.880859,
        "volume": 95419
      },
      {
        "date": "2023-11-03",
        "close": 23597.484375,
        "volume": 229354
      },
      {
        "date": "2023-11-10",
        "close": 24020.90625,
        "volume": 29134
      },
      {
        "date": "2023-11-17",
        "close": 24548.996094,
        "volume": 13025
      },
      {
        "date": "2023-11-24",
        "close": 24744.054688,
        "volume": 17188
      },
      {
        "date": "2023-12-01",
        "close": 24753.570313,
        "volume": 8925
      },
      {
        "date": "2023-12-08",
        "close": 24939.117188,
        "volume": 13129
      },
      {
        "date": "2023-12-15",
        "close": 25490.992188,
        "volume": 91745
      },
      {
        "date": "2023-12-22",
        "close": 25885.871094,
        "volume": 32331
      },
      {
        "date": "2023-12-29",
        "close": 26623.291016,
        "volume": 9312
      },
      {
        "date": "2024-01-05",
        "close": 25814.505859,
        "volume": 29289
      },
      {
        "date": "2024-01-12",
        "close": 25205.537109,
        "volume": 41631
      },
      {
        "date": "2024-01-19",
        "close": 24791.630859,
        "volume": 40956
      },
      {
        "date": "2024-01-26",
        "close": 24958.146484,
        "volume": 25364
      },
      {
        "date": "2024-02-02",
        "close": 26314.048828,
        "volume": 43283
      },
      {
        "date": "2024-02-09",
        "close": 26323.566406,
        "volume": 22414
      },
      {
        "date": "2024-02-16",
        "close": 26523.380859,
        "volume": 22023
      },
      {
        "date": "2024-02-23",
        "close": 26789.806641,
        "volume": 21846
      },
      {
        "date": "2024-03-01",
        "close": 26680.380859,
        "volume": 16192
      },
      {
        "date": "2024-03-08",
        "close": 27132.349609,
        "volume": 88726
      },
      {
        "date": "2024-03-15",
        "close": 27032.439453,
        "volume": 144771
      },
      {
        "date": "2024-03-22",
        "close": 27969.677734,
        "volume": 119821
      },
      {
        "date": "2024-03-29",
        "close": 28212.316406,
        "volume": 21635
      },
      {
        "date": "2024-04-05",
        "close": 27922.103516,
        "volume": 26410
      },
      {
        "date": "2024-04-12",
        "close": 27603.347656,
        "volume": 17829
      },
      {
        "date": "2024-04-19",
        "close": 26475.806641,
        "volume": 250637
      },
      {
        "date": "2024-04-26",
        "close": 27075.259766,
        "volume": 34895
      },
      {
        "date": "2024-05-03",
        "close": 27279.013672,
        "volume": 112151
      },
      {
        "date": "2024-05-10",
        "close": 27807.808594,
        "volume": 104276
      },
      {
        "date": "2024-05-17",
        "close": 27812.662109,
        "volume": 12889
      },
      {
        "date": "2024-05-24",
        "close": 27410.0,
        "volume": 17286
      },
      {
        "date": "2024-05-31",
        "close": 26759.923828,
        "volume": 109324
      },
      {
        "date": "2024-06-07",
        "close": 27798.107422,
        "volume": 40336
      },
      {
        "date": "2024-06-14",
        "close": 28215.322266,
        "volume": 26062
      },
      {
        "date": "2024-06-21",
        "close": 28535.507813,
        "volume": 34041
      },
      {
        "date": "2024-06-28",
        "close": 28836.291016,
        "volume": 22635
      },
      {
        "date": "2024-07-05",
        "close": 29787.152344,
        "volume": 29993
      },
      {
        "date": "2024-07-12",
        "close": 29559.138672,
        "volume": 37881
      },
      {
        "date": "2024-07-19",
        "close": 28875.101563,
        "volume": 25447
      },
      {
        "date": "2024-07-26",
        "close": 28079.484375,
        "volume": 128798
      },
      {
        "date": "2024-08-02",
        "close": 27487.621094,
        "volume": 124179
      },
      {
        "date": "2024-08-09",
        "close": 26434.882813,
        "volume": 255242
      },
      {
        "date": "2024-08-16",
        "close": 27798.107422,
        "volume": 65153
      },
      {
        "date": "2024-08-23",
        "close": 27725.335938,
        "volume": 35209
      },
      {
        "date": "2024-08-30",
        "close": 27254.757813,
        "volume": 12099
      },
      {
        "date": "2024-09-06",
        "close": 25867.279297,
        "volume": 55985
      },
      {
        "date": "2024-09-13",
        "close": 25891.535156,
        "volume": 34183
      },
      {
        "date": "2024-09-20",
        "close": 25988.560547,
        "volume": 15011
      },
      {
        "date": "2024-09-27",
        "close": 26813.289063,
        "volume": 51628
      },
      {
        "date": "2024-10-04",
        "close": 25891.535156,
        "volume": 27858
      },
      {
        "date": "2024-10-11",
        "close": 26206.871094,
        "volume": 30682
      },
      {
        "date": "2024-10-18",
        "close": 26197.167969,
        "volume": 26344
      },
      {
        "date": "2024-10-25",
        "close": 26056.480469,
        "volume": 33353
      },
      {
        "date": "2024-11-01",
        "close": 25576.199219,
        "volume": 28498
      },
      {
        "date": "2024-11-08",
        "close": 25741.144531,
        "volume": 38587
      },
      {
        "date": "2024-11-15",
        "close": 24290.597656,
        "volume": 84662
      },
      {
        "date": "2024-11-22",
        "close": 25241.457031,
        "volume": 67863
      },
      {
        "date": "2024-11-29",
        "close": 24722.365234,
        "volume": 52232
      },
      {
        "date": "2024-12-06",
        "close": 24470.095703,
        "volume": 165635
      },
      {
        "date": "2024-12-13",
        "close": 25047.404297,
        "volume": 185154
      },
      {
        "date": "2024-12-20",
        "close": 24081.990234,
        "volume": 114436
      },
      {
        "date": "2024-12-27",
        "close": 24285.744141,
        "volume": 198713
      },
      {
        "date": "2025-01-03",
        "close": 24615.636719,
        "volume": 74790
      },
      {
        "date": "2025-01-10",
        "close": 25493.726563,
        "volume": 162970
      },
      {
        "date": "2025-01-17",
        "close": 25440.361328,
        "volume": 98346
      },
      {
        "date": "2025-01-24",
        "close": 25610.158203,
        "volume": 94168
      },
      {
        "date": "2025-01-31",
        "close": 25353.037109,
        "volume": 22130
      },
      {
        "date": "2025-02-07",
        "close": 25362.740234,
        "volume": 115128
      },
      {
        "date": "2025-02-14",
        "close": 26051.630859,
        "volume": 69569
      },
      {
        "date": "2025-02-21",
        "close": 26725.962891,
        "volume": 120798
      },
      {
        "date": "2025-02-28",
        "close": 25522.833984,
        "volume": 99528
      },
      {
        "date": "2025-03-07",
        "close": 25750.845703,
        "volume": 61623
      },
      {
        "date": "2025-03-14",
        "close": 25959.453125,
        "volume": 69823
      },
      {
        "date": "2025-03-21",
        "close": 27094.664063,
        "volume": 95578
      },
      {
        "date": "2025-03-28",
        "close": 26308.748047,
        "volume": 113784
      },
      {
        "date": "2025-04-04",
        "close": 25299.673828,
        "volume": 466240
      },
      {
        "date": "2025-04-11",
        "close": 24751.472656,
        "volume": 742608
      },
      {
        "date": "2025-04-18",
        "close": 25168.6875,
        "volume": 114766
      },
      {
        "date": "2025-04-25",
        "close": 25716.888672,
        "volume": 85442
      },
      {
        "date": "2025-05-02",
        "close": 25904.203125,
        "volume": 66855
      },
      {
        "date": "2025-05-09",
        "close": 26058.099609,
        "volume": 47651
      },
      {
        "date": "2025-05-16",
        "close": 26703.470703,
        "volume": 96197
      },
      {
        "date": "2025-05-23",
        "close": 26350.998047,
        "volume": 73922
      },
      {
        "date": "2025-05-30",
        "close": 27502.738281,
        "volume": 329401
      },
      {
        "date": "2025-06-06",
        "close": 28699.15625,
        "volume": 909096
      },
      {
        "date": "2025-06-13",
        "close": 29612.605469,
        "volume": 1408487
      },
      {
        "date": "2025-06-20",
        "close": 30948.027344,
        "volume": 1027663
      },
      {
        "date": "2025-06-27",
        "close": 31563.611328,
        "volume": 1427842
      },
      {
        "date": "2025-07-04",
        "close": 31648.005859,
        "volume": 1108777
      },
      {
        "date": "2025-07-11",
        "close": 32670.669922,
        "volume": 836906
      },
      {
        "date": "2025-07-18",
        "close": 32894.070313,
        "volume": 732188
      },
      {
        "date": "2025-07-25",
        "close": 32879.175781,
        "volume": 649718
      },
      {
        "date": "2025-08-01",
        "close": 32233.804688,
        "volume": 1025173
      },
      {
        "date": "2025-08-08",
        "close": 33102.574219,
        "volume": 542945
      },
      {
        "date": "2025-08-15",
        "close": 33460.007813,
        "volume": 282459
      },
      {
        "date": "2025-08-22",
        "close": 32844.425781,
        "volume": 466400
      },
      {
        "date": "2025-08-29",
        "close": 32973.5,
        "volume": 267048
      },
      {
        "date": "2025-09-05",
        "close": 33236.613281,
        "volume": 260366
      },
      {
        "date": "2025-09-12",
        "close": 35559.949219,
        "volume": 484651
      },
      {
        "date": "2025-09-19",
        "close": 36389.0,
        "volume": 602258
      },
      {
        "date": "2025-09-26",
        "close": 36106.03125,
        "volume": 711508
      },
      {
        "date": "2025-10-03",
        "close": 38369.792969,
        "volume": 468204
      },
      {
        "date": "2025-10-10",
        "close": 39412.316406,
        "volume": 250316
      },
      {
        "date": "2025-10-17",
        "close": 40807.3125,
        "volume": 1292795
      },
      {
        "date": "2025-10-24",
        "close": 42778.175781,
        "volume": 1139908
      },
      {
        "date": "2025-10-31",
        "close": 45175.976563,
        "volume": 1916209
      },
      {
        "date": "2025-11-07",
        "close": 43478.15625,
        "volume": 2865470
      },
      {
        "date": "2025-11-14",
        "close": 43949.773438,
        "volume": 1213245
      },
      {
        "date": "2025-11-21",
        "close": 42078.195313,
        "volume": 1016294
      },
      {
        "date": "2025-11-28",
        "close": 43145.539063,
        "volume": 660846
      },
      {
        "date": "2025-12-05",
        "close": 45086.617188,
        "volume": 574593
      },
      {
        "date": "2025-12-12",
        "close": 45771.703125,
        "volume": 564673
      },
      {
        "date": "2025-12-19",
        "close": 44366.78125,
        "volume": 513745
      },
      {
        "date": "2025-12-26",
        "close": 45990.136719,
        "volume": 532110
      },
      {
        "date": "2026-01-02",
        "close": 49018.417969,
        "volume": 465328
      },
      {
        "date": "2026-01-09",
        "close": 52607.671875,
        "volume": 1751924
      },
      {
        "date": "2026-01-16",
        "close": 55506.878906,
        "volume": 1729941
      },
      {
        "date": "2026-01-23",
        "close": 57244.417969,
        "volume": 1865389
      },
      {
        "date": "2026-01-30",
        "close": 60779.066406,
        "volume": 2264882
      },
      {
        "date": "2026-02-06",
        "close": 59016.703125,
        "volume": 2617274
      },
      {
        "date": "2026-02-13",
        "close": 64368.320313,
        "volume": 1522164
      },
      {
        "date": "2026-02-20",
        "close": 67759.0,
        "volume": 1028692
      },
      {
        "date": "2026-02-27",
        "close": 74287.179688,
        "volume": 6597269
      },
      {
        "date": "2026-03-06",
        "close": 65668.992188,
        "volume": 7582228
      },
      {
        "date": "2026-03-13",
        "close": 64383.214844,
        "volume": 2938766
      },
      {
        "date": "2026-03-20",
        "close": 68349.765625,
        "volume": 1954896
      },
      {
        "date": "2026-03-27",
        "close": 63564.089844,
        "volume": 2895615
      },
      {
        "date": "2026-04-03",
        "close": 63400.265625,
        "volume": 2710922
      },
      {
        "date": "2026-04-10",
        "close": 69501.5,
        "volume": 2759958
      },
      {
        "date": "2026-04-17",
        "close": 74133.28125,
        "volume": 1346612
      },
      {
        "date": "2026-04-24",
        "close": 77166.523438,
        "volume": 2492798
      },
      {
        "date": "2026-05-01",
        "close": 78795.0,
        "volume": 1135358
      },
      {
        "date": "2026-05-08",
        "close": 92120.0,
        "volume": 2737609
      },
      {
        "date": "2026-05-15",
        "close": 93490.0,
        "volume": 4474280
      },
      {
        "date": "2026-05-22",
        "close": 98135.0,
        "volume": 4080507
      },
      {
        "date": "2026-05-29",
        "close": 107960.0,
        "volume": 2112775
      },
      {
        "date": "2026-06-05",
        "close": 104800.0,
        "volume": 1126354
      },
      {
        "date": "2026-06-12",
        "close": 104125.0,
        "volume": 607131
      },
      {
        "date": "2026-06-19",
        "close": 118695.0,
        "volume": 754148
      },
      {
        "date": "2026-06-26",
        "close": 110188.40625,
        "volume": 1112288
      },
      {
        "date": "2026-07-03",
        "close": 104439.1875,
        "volume": 719727
      },
      {
        "date": "2026-07-10",
        "close": 96988.15625,
        "volume": 3147290
      },
      {
        "date": "2026-07-17",
        "close": 86932.007813,
        "volume": 2996202
      },
      {
        "date": "2026-07-24",
        "close": 85100.445313,
        "volume": 1851286
      },
      {
        "date": "2026-07-31",
        "close": 85220.0,
        "volume": 4331292
      },
      {
        "date": "2026-08-07",
        "close": 78345.0,
        "volume": 1643877
      }
    ],
    "sharemaestro_context": {
      "trend": 81015.413412,
      "fair_value": 39091.426545,
      "market_activity": 27.456103,
      "market_dynamics": -0.808399,
      "relative_strength": 7.581559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.018758,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.011351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001798,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.017563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.040558,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062086,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143656,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.023268
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.096944
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.009436
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.004317
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.004567
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.039363
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.848625
      }
    ]
  }
}